Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AGILE GROUP AGILE GROUP
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 8.400 Change: +0.190 High: 8.560 Remarks: -
Change (%): +2.31 Low: 8.260
Open 8.390 Yesterday's Close 8.210
Buy Price 8.350 Sell Price 8.350
Buy Volume ('000) 1,402 Sell Volume ('000) 1,388
Cumulative Volume ('000) 18,207.229 Cumulative Value 152,986,965
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.15449 Trailing EPS (HKD) e 2.19023 NAV (HKD) b 12.7004
PE a 3.899 Trailing PE f 3.835 Price / NAV b 0.6614
Dividend (HKD) d 1.000000 Cash In Hand (HKD) g 12.1524 Issued & Paid-up Shares c 3,917,050,000
Dividend Yield (%) d 11.905 Price / Cash In Hand g 0.691 Treasury Shares h -
Beta - 75 Daysi 1.128 R-Squared - 75 Days(%)i 49.16 Market Cap (M) 32,903.220
Beta - 500 Daysi 1.283 R-Squared - 500 Days (%)i 35.32 Enterprise Value (M) 116,285.984
Piotroski F Score 4 Exchange Code 3383 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 33.33 6-Month VWAP 10.294 Free Float (%) 25.0
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AGILE GROUP HKEx 32,903.220 3.899 3.835 0.6614 11.905
Industry Real Estate Development HKEx 19,061.938 6.311 7.033 0.7449 4.213
Local Peer SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Local Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Local Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Local Peer CHINA RES LAND HKEx 221,059.140 7.700 15.028 - 3.894
Local Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Local Peer COUNTRY GARDEN HKEx 198,657.405 4.845 10.992 - 6.070
Local Peer SUNAC HKEx 174,680.952 8.902 14.692 - 2.376
Local Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Local Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Local Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Local Peer SWIREPROPERTIES HKEx 122,850.000 4.286 9.152 0.4282 4.000
Local Peer WHEELOCK HKEx 108,493.122 6.293 11.827 0.4048 2.926
Other Local Peers WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), SINOLINK HOLD (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,123.807 12.343 10.234 2.1056 -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,055.641 45.733 45.736 0.2368 5.670
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,696.999 8.929 8.077 0.5619 6.944
Global Peer VICI PROPERTIES INC NYSE 7,549.500 14.418 13.828 0.9478 5.348
Global Peer Pollux Properti Indonesia Tbk. IDX 89,843,256.000 933.711 689.687 50.6354 -
Global Peer CPN SET 184,008.000 16.406 15.589 3.0005 3.415
Global Peer JONES LANG LASALLE INC NYSE 5,142.577 10.623 9.623 1.0048 0.727
Global Peer SCENTRE GROUP LIMITED ASX 7,824.212 3.421 6.633 0.3353 15.023
Global Peer CityDev SGX 6,747.343 12.231 12.231 0.6622 1.075
Other Global Peers MIRVAC GROUP (ASX), UOL (SGX), BTS (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), Ho Bee Land (SGX), SPALI (SET), NEWMARK GROUP INC (NASDAQ), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), Oxley (SGX), PSH (SET), QH (SET), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), MBK (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), Summarecon Agung Tbk. (IDX), U-P (SET), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BLAND (SET), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), AP (SET), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DMS Propertindo Tbk. (IDX), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), PRINC (SET), ECOWLD (Bursa), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), MAHSING (Bursa), Hiap Hoe (SGX), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PEET LIMITED (ASX), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tuan Sing (SGX), PLAT (SET), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), ANAN (SET), SERVCORP (ASX), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), SHL (Bursa), FINBAR GROUP LIMITED (ASX), MYP (SGX), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), World Class Gbl (SGX), PARAMON (Bursa), SUNLAND GROUP LTD (ASX), PPK GROUP LIMITED (ASX), SingHoldings (SGX), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), APAC Realty (SGX), GUOCO (Bursa), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TITLE (SET), Pikko Land Development Tbk. (IDX), ALL (SET), Indonesia Prima Property Tbk (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MDJM LTD (NASDAQ), Top Global (SGX), BROCK (SET), LHN (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), HUAYANG (Bursa), EVER (SET), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.710
-7.79 %
10 Days --1.680
-16.67 %
20 Days --2.540
-23.22 %
Medium Term Return 3 Months --3.200
-27.59 %
6 Months --1.090
-11.49 %
1 Year 1.100-4.300
-25.20 %
Long Term Return 2 Years 2.280-7.820
-34.16 %
3 Years 2.950+1.670
+68.65 %
5 Years 3.345+3.755
+152.85 %
Annualised Return Annualised --
+20.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.600 - 13.500 Change From 1 Year Low +0.800 % Change From 1 Year Low (%) +10.53
Change From 1 Year High -5.100 % Change From 1 Year High (%) -37.78
2 Years Range 7.600 - 17.840 Change From 2 Years Low +0.800 % Change From 2 Years Low (%) +10.53
Change From 2 Years High -9.440 % Change From 2 Years High (%) -52.91
5 Years Range 3.131 - 17.840 Change From 5 Years Low +5.269 % Change From 5 Years Low (%) +168.30
Change From 5 Years High -9.440 % Change From 5 Years High (%) -52.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Agile Group Holdings Ltd. is an investment company, which engages in the businesses of property development, property management, hotel operations, property investment and environmental protection. It operates its business through the following segments: Property Development, Property Management, Hotel Operations, and Property Investment. The company was founded Zhou Lin Chen in July 14, 2005 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 8.390 8.560 8.260 8.400 18,207,229 8.4025
26 Mar 2020 8.100 8.430 7.930 8.210 12,700,882 8.2202
25 Mar 2020 7.840 8.230 7.650 8.130 32,632,873 7.9174
24 Mar 2020 7.950 8.090 7.600 7.650 32,260,066 7.7737
23 Mar 2020 8.320 8.600 7.650 7.890 30,914,984 8.0586
20 Mar 2020 8.750 9.130 8.570 9.110 14,307,588 8.8953
19 Mar 2020 8.790 8.860 8.090 8.550 15,499,537 8.4299
18 Mar 2020 9.220 9.560 8.790 8.900 13,878,963 9.1644
17 Mar 2020 9.400 9.640 8.880 9.130 18,891,643 9.1062
16 Mar 2020 9.830 9.990 9.490 9.550 8,008,348 9.6626
13 Mar 2020 9.850 10.100 9.420 10.080 13,054,838 9.7737
12 Mar 2020 10.360 10.460 10.100 10.220 7,778,555 10.2013
11 Mar 2020 10.560 10.860 10.360 10.580 10,515,633 10.6492
10 Mar 2020 10.320 10.580 10.200 10.520 8,534,708 10.4230
09 Mar 2020 10.900 10.920 10.400 10.420 11,740,000 10.5466
06 Mar 2020 11.200 11.320 11.060 11.200 2,606,793 11.1410
05 Mar 2020 11.560 11.560 11.220 11.360 4,524,500 11.3924
04 Mar 2020 11.120 11.640 11.060 11.460 6,862,547 11.3850
03 Mar 2020 11.340 11.380 11.040 11.040 5,031,000 11.1713
02 Mar 2020 11.020 11.280 11.020 11.140 4,820,304 11.1733
28 Feb 2020 11.140 11.140 10.840 10.940 7,311,000 10.9359
27 Feb 2020 11.040 11.220 10.940 11.160 2,718,272 11.1229
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
9.830 9.990 7.600 8.400 197,302,113 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
11.020 11.280 7.600 10.080 75,468,878 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
10.140 10.320 7.600 10.940 85,259,306 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.