Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANJINPORT DEV TIANJIN PORT DEVEL
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 0.520 Change: -0.010 High: 0.540 Remarks: -
Change (%): -1.89 Low: 0.520
Open 0.530 Yesterday's Close 0.530
Buy Price 0.520 Sell Price 0.540
Buy Volume ('000) 968 Sell Volume ('000) 74
Cumulative Volume ('000) 782 Cumulative Value 411,060
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06309 Trailing EPS (HKD) e 0.05024 NAV (HKD) b 1.9720
PE a 8.242 Trailing PE f 10.351 Price / NAV b 0.2637
Dividend (HKD) d 0.025200 Cash In Hand (HKD) g 1.2339 Issued & Paid-up Shares c 6,158,000,000
Dividend Yield (%) d 4.846 Price / Cash In Hand g 0.421 Treasury Shares h -
Beta - 75 Daysi 0.707 R-Squared - 75 Days(%)i 11.64 Market Cap (M) 3,202.160
Beta - 500 Daysi 0.772 R-Squared - 500 Days (%)i 26.41 Enterprise Value (M) 22,469.738
Piotroski F Score 6 Exchange Code 3382 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 40.62 6-Month VWAP 0.538 Free Float (%) 25.3
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANJINPORT DEV HKEx 3,202.160 8.242 10.351 0.2637 4.846
Industry Other Transportation HKEx 12,172.035 8.261 15.660 0.8183 5.085
Local Peer QINGDAO PORT HKEx 52,572.480 12.233 12.502 1.5438 2.705
Local Peer JIANGSU EXPRESS HKEx 39,193.695 8.230 14.693 1.3798 6.467
Local Peer CHINA MER PORT HKEx 29,871.259 3.572 8.840 0.3906 9.237
Local Peer KERRY LOG NET HKEx 28,651.552 7.563 13.832 1.1796 1.617
Local Peer ZHEJIANGEXPRESS HKEx 22,757.896 5.408 8.469 1.0015 7.410
Local Peer BEIJING AIRPORT HKEx 22,666.941 8.262 51.176 0.8791 5.392
Local Peer MEILAN AIRPORT HKEx 17,059.329 26.146 40.432 2.9992 -
Local Peer SHENZHENEXPRESS HKEx 16,137.698 5.694 15.037 0.8476 7.686
Local Peer COSCO SHIP PORT HKEx 15,842.286 6.564 6.281 0.4050 6.088
Local Peer BAY AREA DEV-R HKEx 12,943.098 21.148 66.689 2.9441 4.681
Local Peer CNLP HKEx 12,262.380 32.664 96.684 1.0361 -
Local Peer DALIAN PORT HKEx 8,897.233 10.925 9.464 0.4291 3.332
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 38,174.594 - - 4.8481 3.367
Global Peer AOT SET 785,713.500 31.395 59.661 5.6692 1.564
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,084.252 35.901 42.607 -24.1003 5.476
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,908.073 53.866 53.867 1.5966 -
Global Peer VONTIER CORP NYSE 4,790.633 - - - -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,382.252 15.740 21.089 4.6700 -
Global Peer BEM SET 125,337.000 23.062 59.182 3.9457 1.585
Global Peer BTS SET 119,706.860 17.016 18.180 2.6515 3.846
Global Peer QUBE HOLDINGS LIMITED ASX 5,305.928 60.103 60.097 1.5892 1.846
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,244.256 11.428 15.858 2.1867 -
Other Global Peers WPRTS (Bursa), SATS (SGX), ComfortDelGro (SGX), MATSON INC (NYSE), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), SBS Transit (SGX), LITRAK (Bursa), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), TASCO (Bursa), WICE (SET), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), TSTE (SET), PERDANA (Bursa), CJCEN (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), GKE (SGX), HARBOUR (Bursa), PELIKAN (Bursa), PORT (SET), SST (SET), Cardig Aero Services Tbk. (IDX), GETS (Bursa), KTC (Bursa), Express Transindo Utama Tbk. (IDX), BRAHIMS (Bursa), ATP30 (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), B (SET), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.96 %
20 Days -+0.010
+1.96 %
Medium Term Return 3 Months --0.030
-5.45 %
6 Months 0.655+0.020
+135.00 %
1 Year 0.655-0.180
+67.86 %
Long Term Return 2 Years 0.683-0.290
+48.52 %
3 Years 0.733-0.760
-2.11 %
5 Years 0.809-0.800
+0.68 %
Annualised Return Annualised --
+0.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.470 - 0.810 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -0.290 % Change From 1 Year High (%) -35.80
2 Years Range 0.470 - 0.970 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +10.64
Change From 2 Years High -0.450 % Change From 2 Years High (%) -46.39
5 Years Range 0.470 - 1.680 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +10.64
Change From 5 Years High -1.160 % Change From 5 Years High (%) -69.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianjin Port Development Holdings Ltd. engages in managing a container handling business within the port. It operates through the following segments: Cargo Handling, Sales, and Other Port Ancillary Services. The Cargo Handling segment involves in the non-containerized cargo handling and container handling business. The Sales segment offers supplying fuel and also sells materials. The Other Port Ancillary Services segment includes tugboat, agency, and tallying services. The company was founded on August 26, 2005 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.530 0.540 0.520 0.520 782,000 0.5255
20 Oct 2020 0.530 0.530 0.520 0.530 1,102,000 0.5240
19 Oct 2020 0.540 0.540 0.530 0.530 310,000 0.5365
16 Oct 2020 0.520 0.540 0.520 0.540 646,000 0.5360
15 Oct 2020 0.520 0.520 0.520 0.520 340,000 0.5200
14 Oct 2020 0.520 0.530 0.520 0.520 662,757 0.5281
12 Oct 2020 0.520 0.530 0.520 0.520 84,000 0.5224
09 Oct 2020 0.520 0.530 0.520 0.520 454,000 0.5216
08 Oct 2020 0.520 0.520 0.510 0.510 304,000 0.5124
07 Oct 2020 0.510 0.520 0.510 0.510 166,000 0.5171
06 Oct 2020 0.510 0.520 0.510 0.520 184,000 0.5159
05 Oct 2020 0.500 0.510 0.495 0.510 1,028,000 0.5045
30 Sep 2020 0.500 0.510 0.500 0.500 230,000 0.5005
29 Sep 2020 0.510 0.510 0.500 0.510 386,000 0.5087
28 Sep 2020 0.510 0.510 0.500 0.510 250,000 0.5046
25 Sep 2020 0.510 0.520 0.500 0.510 578,000 0.5070
24 Sep 2020 0.510 0.520 0.500 0.510 890,000 0.5106
23 Sep 2020 0.520 0.520 0.510 0.510 280,000 0.5138
22 Sep 2020 0.520 0.530 0.510 0.520 428,000 0.5211
21 Sep 2020 0.520 0.540 0.520 0.530 1,126,000 0.5331
18 Sep 2020 0.540 0.540 0.520 0.520 3,438,000 0.5291
17 Sep 2020 0.540 0.550 0.540 0.540 242,000 0.5450
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.510 0.540 0.510 0.520 4,850,757 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.520 0.540 0.510 0.520 5,380,000 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.600 0.600 0.510 0.520 15,298,738 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.