Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,459.9
-23.5 (-0.95%)

 

  • STI Straits Times Index
    2,459.9
    -23.5 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,495.2
    -5.2 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,570.0
    -138.8 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,272.7
    3.5 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,331.9
    -86.6 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 690.0M
  • Value: 806.5M
  • Rise: 76
  • Fall: 182
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
Sembcorp Marine0.124-0.004
Aspen0.265+0.010
Singtel2.050-0.040
Rex Intl0.139-0.006
QT Vascular0.009-0.001
CapitaMall Trust1.760-0.060
Yinda Infocomm0.098+0.007
ThaiBev0.580-
Suntec Reit1.410-0.030

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LOGAN GROUP LOGAN PROPERTY HLD
Quotes 15 Minutes Delayed. Updated at 29 Oct 2020 16:08
Last (HKD): 11.780 Change: +0.040 High: 11.800 Remarks: -
Change (%): +0.34 Low: 11.400
Open 11.700 Yesterday's Close 11.740
Buy Price 11.780 Sell Price 11.800
Buy Volume ('000) 9 Sell Volume ('000) 109
Cumulative Volume ('000) 3,337.206 Cumulative Value 38,920,737
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.28074 Trailing EPS (HKD) e 2.43603 NAV (HKD) b 6.9884
PE a 5.165 Trailing PE f 4.836 Price / NAV b 1.6857
Dividend (HKD) d 0.827493 Cash In Hand (HKD) g 7.9699 Issued & Paid-up Shares c 5,519,530,000
Dividend Yield (%) d 7.025 Price / Cash In Hand g 1.478 Treasury Shares h -
Beta - 75 Daysi 0.819 R-Squared - 75 Days(%)i 21.32 Market Cap (M) 65,020.063
Beta - 500 Daysi 1.220 R-Squared - 500 Days (%)i 41.80 Enterprise Value (M) 124,668.949
Piotroski F Score 3 Exchange Code 3380 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 43.20 6-Month VWAP 13.092 Free Float (%) 22.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LOGAN GROUP HKEx 65,020.063 5.165 4.836 1.6857 7.025
Industry Real Estate Development HKEx 24,221.688 7.391 8.808 0.7143 5.269
Local Peer SHK PPT HKEx 285,431.330 12.135 12.135 0.4992 5.026
Local Peer CHINA VANKE HKEx 275,921.325 6.260 6.305 1.2874 4.574
Local Peer LONGFOR GROUP HKEx 245,694.836 11.817 12.053 2.3726 3.155
Local Peer CHINA RES LAND HKEx 228,190.080 7.019 7.484 1.2180 3.656
Local Peer COUNTRY GARDEN HKEx 209,115.946 4.663 4.953 1.2043 6.537
Local Peer CHINA OVERSEAS HKEx 210,337.920 4.457 4.457 0.6506 5.313
Local Peer EVERGRANDE HKEx 195,887.790 9.997 19.888 1.3723 15.448
Local Peer HENDERSON LAND HKEx 134,590.642 7.920 10.931 0.4264 6.474
Local Peer CK ASSET HKEx 134,070.420 4.602 6.583 0.3915 5.785
Local Peer SUNAC HKEx 132,611.994 4.493 4.477 1.2473 4.499
Local Peer CG SERVICES HKEx 135,485.067 71.519 56.420 19.1894 0.332
Local Peer SWIREPROPERTIES HKEx 121,095.000 9.021 22.102 0.4266 4.251
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO GROUP (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), POLY PPT SER (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), KAISA GROUP (HKEx), MIDEA REAL EST (HKEx), EVERSUNSHINE LS (HKEx), SHENZHEN INVEST (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), S-ENJOY SERVICE (HKEx), CHINA DILI (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), POWERLONG CM (HKEx), LVGEM CHINA (HKEx), EXCELLENCE CM (HKEx), K. WAH INT'L (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), CENTRAL CHINA (HKEx), SHANGHAI IND H (HKEx), SOHO CHINA (HKEx), E-HOUSE ENT (HKEx), HUIJING HLDGS (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), CC NEW LIFE (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), DEXIN CHINA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), ROAD KING INFRA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), TIAN AN (HKEx), CHINASOUTHCITY (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), DAFA PPT (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), NC HOTEL (HKEx), FE CONSORT INTL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), ASSO INT HOTELS (HKEx), ZHENRO SERVICES (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), GUORUI PPT (HKEx), BINJIANG SER (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), YINCHENG INTL (HKEx), SH IND URBAN (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), FULLSHARE (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), FIN STREET PPT (HKEx), MODERN LAND (HKEx), CH TIANBAO GP (HKEx), DIT GROUP-NEW (HKEx), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), HK FERRY (HOLD) (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), CHINA NEWCITY (HKEx), GD-HKGBA HLDGS (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), ZHONGAN GROUP (HKEx), YINCHENG LS (HKEx), Y.T. REALTY (HKEx), SAFETY GODOWN (HKEx), FIRST SERVICE (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), XINYUAN PM (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), PCPD (HKEx), EVERCHINA INT'L (HKEx), CHINANEWTOWN (HKEx), LIPPO CHINA RES (HKEx), CHINA CHENGTONG (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), WANG ON GROUP (HKEx), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), CHEN XING (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), ZHONG AO HOME (HKEx), LERTHAI GROUP (HKEx), SHANGHAI ZENDAI (HKEx), MIDLAND HOLDING (HKEx), XINGYE WULIAN (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), CHI ASIA VALLEY (HKEx), GREAT CHI PPT (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), SHISHI SERVICES (HKEx), EB GRAND CHINA (HKEx), PING AN SEC GP (HKEx), CHINA GEM HLDGS (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,725.410 11.483 12.824 2.3583 -
Global Peer VICI PROPERTIES INC NYSE 12,028.899 22.032 26.823 1.3376 4.484
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 11,838.508 12.475 - 0.9367 5.618
Global Peer CapitaLand SGX 13,501.493 6.321 9.949 0.5648 4.477
Global Peer HongkongLand USD SGX 8,705.551 43.965 - 0.2421 5.898
Global Peer SCENTRE GROUP LIMITED ASX 11,347.954 9.621 - 0.5987 10.416
Global Peer MIRVAC GROUP ASX 8,500.810 15.235 15.234 0.8411 4.210
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,395.968 - - 1.2156 2.709
Global Peer FIRSTSERVICE CORP NASDAQ 5,586.340 - 97.147 9.2747 0.444
Global Peer JONES LANG LASALLE INC NYSE 5,262.483 9.847 12.438 1.0470 0.842
Other Global Peers CPN (SET), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), HOWARD HUGHES CORP (NYSE), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), WHA (SET), MARCUS & MILLICHAP INC (NYSE), Ho Bee Land (SGX), REALOGY HLDGS CORP (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), SPALI (SET), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SIMEPROP (Bursa), SPSETIA (Bursa), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), NEWMARK GROUP INC (NASDAQ), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOA (SGX), UOADEV (Bursa), LIFESTYLE COMMUNITIES LIMITED (ASX), OUE (SGX), QH (SET), Maha Properti Indonesia Tbk. (IDX), FPT (SET), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), PSH (SET), Bukit Sembawang (SGX), HOME CONSORTIUM (ASX), Oxley (SGX), AP (SET), MNC Land Tbk. (IDX), RE/MAX HOLDINGS (NYSE), MAHSING (Bursa), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), GLAND (SET), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), AMATA (SET), MBK (SET), Jaya Real Property Tbk. (IDX), U-P (SET), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), OSK (Bursa), BLUEGREEN VACATIONS CORP (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Citra Putra Realty Tbk. (IDX), PPK GROUP LIMITED (ASX), PEET LIMITED (ASX), TAGB (Bursa), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), U (SET), MATRIX (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), SC (SET), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), SF (SET), Bund Center (SGX), SIRI (SET), TROP (Bursa), ECOWLD (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Tuan Sing (SGX), RAFAEL HOLDINGS INC (NYSE), DMS Propertindo Tbk. (IDX), ROJNA (SET), S (SET), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), Metropolitan Land Tbk. (IDX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CTO REALTY GROWTH INC (NYSE American), Low Keng Huat (SGX), PP Properti Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), EWINT (Bursa), Hiap Hoe (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), SUNLAND GROUP LTD (ASX), Aspen (SGX), Agung Podomoro Land Tbk. (IDX), PLAT (SET), STRATUS PROPERTIES INC (NASDAQ), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), LPN (SET), PropNex (SGX), MKH (Bursa), PICO HOLDING INC (NASDAQ), SERVCORP (ASX), LALIN (SET), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJennings A$ (SGX), Ying Li Intl (SGX), ANAN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), AVJENNINGS LIMITED (ASX), AMATAV (SET), LBS (Bursa), FINBAR GROUP LIMITED (ASX), UV (SET), Mega Manunggal Property Tbk. (IDX), Hwa Hong (SGX), Gowa Makassar Tourism Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Bekasi Fajar Industrial Estate Tbk. (IDX), HCK (Bursa), E&O (Bursa), TITIJYA (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), Intiland Development Tbk. (IDX), NNCL (SET), KSL (Bursa), Rockfields Properti Indonesia Tbk. (IDX), GARDA DIVERSIFIED (ASX), SHL (Bursa), SingHoldings (SGX), PARAMON (Bursa), MK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MYP (SGX), PF (SET), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), APAC Realty (SGX), SYMLIFE (Bursa), PLENITU (Bursa), Perintis Triniti Properti Tbk. (IDX), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), Makmur Berkah Amanda Tbk. (IDX), GUOCO (Bursa), INTERGROUP CORP (NASDAQ), GBGAQRS (Bursa), ALL (SET), SLB Dev (SGX), MENANG (Bursa), Alset (SGX), TITLE (SET), World Class Gbl (SGX), DUTALND (Bursa), Heeton (SGX), NUSA (SET), ARIADNE AUSTRALIA (ASX), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), L&G (Bursa), IBRACO (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), TAMBUN (Bursa), MCT (Bursa), GLOMAC (Bursa), AQ (SET), Pikko Land Development Tbk. (IDX), AMREP CORP (NYSE), Greenwood Sejahtera Tbk. (IDX), MALTON (Bursa), ESTAR (SET), KWC (SET), Grand House Mulia Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), Amcorp Global (SGX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), PHB (Bursa), SDRED (Bursa), MERIDIAN (Bursa), GOB (Bursa), Dafam Property Indonesia Tbk. (IDX), BROCK (SET), MAYS(J.W.) INC (NASDAQ), SHREIT (SET), JKGLAND (Bursa), TRINITY PL HLDGS INC (NYSE American), Indonesia Prima Property Tbk (IDX), China Jishan (SGX), Natura City Developments Tbk. (IDX), Pan Hong (SGX), MJD (SET), MDJM LTD (NASDAQ), MUIPROP (Bursa), ACME (Bursa), MKLAND (Bursa), LHN (SGX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), Aksara Global Development Tbk. (IDX), DESANE GROUP HLDGS (ASX), Nusantara Almazia Tbk. (IDX), MATANG (Bursa), KUCHAI (Bursa), Top Global (SGX), NCH (SET), MDX (SET), J (SET), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), 3Cnergy (SGX), BCB (Bursa), Karya Bersama Anugerah Tbk. (IDX), JSP (SET), Bukit Darmo Property Tbk (IDX), WR (SET), TIGER (Bursa), Diamond Citra Propertindo Tbk. (IDX), RICHY (SET), TALAMT (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GYRODYNE LLC (NASDAQ), EVER (SET), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), MUSTERA PROPERTY (ASX), CI (SET), CMC (SET), DBHD (Bursa), GMUTUAL (Bursa), Global Dragon (SGX), EUPE (Bursa), Puri Global Sukses Tbk. (IDX), GRP (SGX), Bhakti Agung Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), CHEWA (SET), HUAYANG (Bursa), AXIOM PROPERTIES LIMITED (ASX), KUN (SET), Pakuan Tbk. (IDX), ARIN (SET), DHOUSE (SET), Satria Mega Kencana Tbk. (IDX), ETC Singapore (SGX), ACUMENTIS GROUP LTD (ASX), SNTORIA (Bursa), Perdana Gapuraprima Tbk. (IDX), IVORY (Bursa), SAPRES (Bursa), TANCO (Bursa), PACE (SET), MPCORP (Bursa), TURIYA (Bursa), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), PEB (Bursa), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), Starland (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang (SGX), APEX (SET), Capri Nusa Satu Properti Tbk. (IDX), FARLIM (Bursa), PRECHA (SET), Debao Property^ (SGX), SMI (Bursa), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Ocean Sky Intl (SGX), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Kota Satu Properti Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), PRKCORP (Bursa), MUH (Bursa), FASTER ENTERPRISES LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.160
-1.34 %
10 Days --0.460
-3.76 %
20 Days --0.440
-3.60 %
Medium Term Return 3 Months --1.680
-12.48 %
6 Months 18.900-0.420
+151.48 %
1 Year 19.280-0.040
+162.77 %
Long Term Return 2 Years 19.750+4.540
+335.50 %
3 Years 20.220+4.480
+338.36 %
5 Years 20.830+8.460
+882.23 %
Annualised Return Annualised --
+57.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.890 - 15.420 Change From 1 Year Low +2.890 % Change From 1 Year Low (%) +32.51
Change From 1 Year High -3.640 % Change From 1 Year High (%) -23.61
2 Years Range 7.360 - 15.420 Change From 2 Years Low +4.420 % Change From 2 Years Low (%) +60.05
Change From 2 Years High -3.640 % Change From 2 Years High (%) -23.61
5 Years Range 2.100 - 15.420 Change From 5 Years Low +9.680 % Change From 5 Years Low (%) +460.95
Change From 5 Years High -3.640 % Change From 5 Years High (%) -23.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Logan Group Co., Ltd. engages in real estate development. It operates through the following segments: Property Development, Property Leasing, and Construction Contracts. The Property Development segment includes the development and sale of residential properties and retail shops. The Property Leasing segment leases office units and retail shops to generate rental income and to hold as investments for long-term capital appreciation. The Construction Contracts segment constructs residential and non-residential projects, such as office buildings and public facilities. The company was founded by Ji Hai Peng on May 14, 2010 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
28 Oct 2020 11.800 11.800 11.340 11.740 7,003,596 11.6026
27 Oct 2020 12.180 12.180 11.740 11.780 3,434,822 11.8024
23 Oct 2020 12.020 12.180 11.980 12.060 2,121,948 12.0690
22 Oct 2020 12.040 12.300 11.980 12.000 5,041,076 12.1056
21 Oct 2020 12.100 12.100 11.880 11.940 2,536,391 11.9816
20 Oct 2020 12.180 12.180 11.980 12.000 1,850,759 12.0219
19 Oct 2020 12.140 12.340 12.040 12.080 1,971,000 12.1471
16 Oct 2020 12.140 12.280 12.060 12.120 2,382,000 12.1679
15 Oct 2020 12.200 12.200 11.900 12.140 6,878,000 12.0933
14 Oct 2020 12.400 12.400 11.900 12.240 6,013,115 12.1819
12 Oct 2020 12.300 12.420 12.160 12.380 7,899,590 12.3153
09 Oct 2020 12.420 12.420 12.020 12.200 6,427,454 12.1533
08 Oct 2020 12.600 12.600 12.240 12.420 2,847,492 12.3536
07 Oct 2020 12.480 12.520 12.200 12.500 1,993,858 12.4375
06 Oct 2020 12.400 12.540 12.340 12.480 1,834,640 12.4534
05 Oct 2020 12.400 12.480 12.140 12.260 1,896,250 12.2874
30 Sep 2020 12.000 12.440 12.000 12.220 4,092,000 12.2421
29 Sep 2020 12.200 12.460 12.020 12.040 1,089,000 12.1028
28 Sep 2020 11.880 12.460 11.880 12.240 2,846,835 12.2682
25 Sep 2020 12.400 12.400 11.740 12.000 6,326,955 12.0054
24 Sep 2020 12.200 12.600 12.200 12.360 3,103,837 12.3378
23 Sep 2020 12.400 12.520 12.200 12.380 4,842,203 12.3342
Summary
Current 2 Weeks
(14 Oct 2020 to 28 Oct 2020)
12.400 12.400 11.340 11.740 39,232,707 -
Previous 2 Weeks
(25 Sep 2020 to 12 Oct 2020)
12.400 12.400 11.340 12.380 37,254,074 -
4 Weeks from
(28 Aug 2020 to 24 Sep 2020)
14.800 15.020 11.340 12.360 100,242,794 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.