Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.1
-2.2 (-0.09%)

 

  • STI Straits Times Index
    2,528.1
    -2.2 (-0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,452.8
    16.0 (1.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,262.0
    -122.7 (-0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,837.0
    -9.5 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,266.2
    -4.9 (-0.02%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.7
    -3.1 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 553.2M
  • Value: 462.6M
  • Rise: 128
  • Fall: 93
  • Unch: 587

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.215+0.025
UG Healthcare0.455+0.085
ComfortDelGro1.520-0.010
Singapore-eDev0.057+0.004
MarcoPolo Marine0.013+0.001
Clearbridge0.205+0.021
Rex Intl0.143-0.001
Singtel2.630-0.030
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,280.5 -104.2
HSCEI 9,553.1 -42.0
Jakarta 4,618.2 -8.6
Nikkei 225 21,266.2 -4.9
SSE Comp 2,839.6 -6.9
Shanghai A 2,976.3 -7.2
Shanghai B 206.4 -1.8
KOSPI 2,032.8 +3.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIAMEN PORT XIAMEN PORT
Quotes 15 Minutes Delayed. Updated at 27 May 2020 11:19
Last (HKD): 0.620 Change: -0.010 High: 0.630 Remarks: -
Change (%): -1.59 Low: 0.620
Open 0.630 Yesterday's Close 0.630
Buy Price 0.620 Sell Price 0.630
Buy Volume ('000) 388 Sell Volume ('000) 228
Cumulative Volume ('000) 236 Cumulative Value 146,820
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11633 Trailing EPS (HKD) e 0.11633 NAV (HKD) b 2.3172
PE a 5.330 Trailing PE f 5.330 Price / NAV b 0.2676
Dividend (HKD) d 0.027359 Cash In Hand (HKD) g 0.7875 Issued & Paid-up Shares c 986,700,000
Dividend Yield (%) d 4.413 Price / Cash In Hand g 0.787 Treasury Shares h -
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 33.33 Market Cap (M) 1,690.244
Beta - 500 Daysi 0.581 R-Squared - 500 Days (%)i 13.05 Enterprise Value (M) 14,969.290
Piotroski F Score 7 Exchange Code 3378 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 40.03 6-Month VWAP 0.878 Free Float (%) 86.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIAMEN PORT HKEx 1,690.244 5.330 5.330 0.2676 4.413
Industry Other Transportation HKEx 9,509.818 7.445 7.876 0.7499 5.325
Local Peer QINGDAO PORT HKEx 48,915.264 11.382 11.449 1.4279 2.922
Local Peer JIANGSU EXPRESS HKEx 45,339.750 9.521 12.831 1.4907 5.580
Local Peer CHINA MER PORT HKEx 32,523.599 3.889 3.889 0.4077 8.484
Local Peer ZHEJIANGEXPRESS HKEx 22,931.621 5.449 7.024 0.9620 7.538
Local Peer BEIJING AIRPORT HKEx 22,621.149 8.246 8.246 0.8102 5.399
Local Peer KERRY LOG NET HKEx 18,944.534 5.001 5.001 0.8232 2.446
Local Peer BAY AREA DEV-R HKEx 16,024.788 26.183 26.183 3.3066 3.781
Local Peer SHENZHENEXPRESS HKEx 17,010.006 6.002 7.895 0.8533 7.371
Local Peer COSCO SHIP PORT HKEx 12,205.166 5.057 4.462 0.3154 7.902
Local Peer CNLP HKEx 9,379.847 24.985 24.984 0.7683 -
Local Peer BAY AREA DEV HKEx 8,443.831 12.167 12.167 1.5577 8.136
Local Peer YUEXIUTRANSPORT HKEx 8,583.311 6.654 6.654 0.7258 7.602
Other Local Peers DALIAN PORT (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 40,315.374 235.765 174.525 4.6770 3.915
Global Peer AOT SET 846,427.725 33.821 38.497 6.1073 1.451
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 13,943.151 31.122 31.123 -25.0609 6.317
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,804.091 17.937 17.715 1.5091 3.374
Global Peer BEM SET 148,264.500 27.280 29.166 4.6675 1.340
Global Peer QUBE HOLDINGS LIMITED ASX 4,828.949 24.563 25.851 1.7146 2.226
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,202.048 11.501 22.436 - -
Global Peer WPRTS Bursa 12,344.200 20.891 20.444 4.9386 3.591
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,890.186 10.180 13.927 - -
Global Peer ComfortDelGro SGX 3,292.708 12.420 12.421 1.2689 6.441
Other Global Peers SATS (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), BIPORT (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Trada Alam Minera Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), ERA GROUP INC (NYSE), Nusantara Infrastructure Tbk. (IDX), PERDANA (Bursa), TSTE (SET), Adi Sarana Armada Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), PELIKAN (Bursa), TASCO (Bursa), HARBOUR (Bursa), SST (SET), PORT (SET), SEACOR MARINE HOLDINGS INC (NYSE), GKE (SGX), Cardig Aero Services Tbk. (IDX), KTC (Bursa), CJCEN (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), NCL (SET), China Intl (SGX), B (SET), ANCOMLB (Bursa), Steady Safe Tbk (IDX), BRAHIMS (Bursa), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-6.06 %
10 Days --0.070
-10.14 %
20 Days --0.070
-10.14 %
Medium Term Return 3 Months --0.300
-32.61 %
6 Months --0.550
-47.01 %
1 Year 0.023-0.460
-40.46 %
Long Term Return 2 Years 0.066-0.780
-51.00 %
3 Years 0.112-0.890
-51.52 %
5 Years 0.235-3.320
-78.30 %
Annualised Return Annualised --
-26.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.600 - 1.180 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +3.33
Change From 1 Year High -0.560 % Change From 1 Year High (%) -47.46
2 Years Range 0.600 - 1.470 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +3.33
Change From 2 Years High -0.850 % Change From 2 Years High (%) -57.82
5 Years Range 0.600 - 4.000 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +3.33
Change From 5 Years High -3.380 % Change From 5 Years High (%) -84.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiamen International Port Co. Ltd. is an investment holding company, which engages in the provision of logistics services. It operates through the following business segments: Container Loading and Unloading and Storage Business, Bulk and General Cargo Loading and Unloading Business, Comprehensive Port Logistics Services, Manufacturing and Selling of Building Materials, and Trading Business of Merchandise. The company was founded on May 25, 1998 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 0.650 0.660 0.620 0.630 2,372,810 0.6305
25 May 2020 0.640 0.660 0.630 0.630 602,000 0.6321
22 May 2020 0.640 0.650 0.630 0.640 510,000 0.6377
21 May 2020 0.660 0.670 0.650 0.650 2,288,000 0.6558
20 May 2020 0.650 0.670 0.650 0.660 940,000 0.6570
19 May 2020 0.660 0.680 0.640 0.650 1,648,000 0.6577
18 May 2020 0.640 0.670 0.640 0.660 1,910,000 0.6512
15 May 2020 0.670 0.680 0.660 0.670 644,000 0.6700
14 May 2020 0.690 0.690 0.680 0.680 38,000 0.6863
13 May 2020 0.690 0.710 0.690 0.690 184,000 0.6967
12 May 2020 0.690 0.700 0.680 0.700 80,000 0.6903
11 May 2020 0.710 0.720 0.690 0.700 212,000 0.6949
08 May 2020 0.700 0.710 0.690 0.710 246,000 0.6963
07 May 2020 0.710 0.710 0.690 0.690 204,000 0.7013
06 May 2020 0.670 0.700 0.670 0.690 518,000 0.6914
05 May 2020 0.660 0.680 0.660 0.670 62,000 0.6690
04 May 2020 0.680 0.690 0.660 0.660 682,000 0.6748
29 Apr 2020 0.690 0.690 0.690 0.690 134,000 0.6900
28 Apr 2020 0.690 0.690 0.680 0.690 378,000 0.6831
27 Apr 2020 0.690 0.700 0.680 0.700 1,020,000 0.6898
24 Apr 2020 0.680 0.690 0.680 0.680 236,000 0.6803
23 Apr 2020 0.720 0.740 0.690 0.690 550,000 0.7068
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
0.690 0.710 0.620 0.630 11,136,810 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
0.690 0.710 0.620 0.700 3,536,000 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
0.690 0.710 0.620 0.680 7,260,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.