Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIAMEN PORT XIAMEN PORT
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 0.920 Change: -0.030 High: 0.930 Remarks: -
Change (%): -3.16 Low: 0.900
Open 0.920 Yesterday's Close 0.950
Buy Price 0.920 Sell Price 0.920
Buy Volume ('000) 120 Sell Volume ('000) 4
Cumulative Volume ('000) 1,704 Cumulative Value 1,555,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11633 Trailing EPS (HKD) e 0.11633 NAV (HKD) b 2.3172
PE a 7.909 Trailing PE f 7.909 Price / NAV b 0.3970
Dividend (HKD) d 0.027400 Cash In Hand (HKD) g 0.7875 Issued & Paid-up Shares c 986,700,000
Dividend Yield (%) d 2.978 Price / Cash In Hand g 1.168 Treasury Shares h -
Beta - 75 Daysi 0.855 R-Squared - 75 Days(%)i 12.67 Market Cap (M) 2,508.104
Beta - 500 Daysi 0.630 R-Squared - 500 Days (%)i 11.91 Enterprise Value (M) 15,787.150
Piotroski F Score 7 Exchange Code 3378 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 49.69 6-Month VWAP 0.700 Free Float (%) 86.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIAMEN PORT HKEx 2,508.104 7.909 7.909 0.3970 2.978
Industry Other Transportation HKEx 10,696.533 8.279 8.769 0.8207 4.880
Local Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Local Peer JIANGSU EXPRESS HKEx 41,914.080 8.802 11.862 1.3781 6.047
Local Peer CHINA MER PORT HKEx 32,432.684 3.879 3.879 0.4065 8.507
Local Peer ZHEJIANGEXPRESS HKEx 26,275.816 6.244 8.048 1.1023 6.418
Local Peer MEILAN AIRPORT HKEx 25,979.394 39.817 39.817 4.5461 -
Local Peer BEIJING AIRPORT HKEx 24,132.279 8.797 8.797 0.8643 5.065
Local Peer KERRY LOG NET HKEx 21,098.569 5.569 5.569 0.9168 2.196
Local Peer BAY AREA DEV-R HKEx 14,422.309 23.565 23.565 2.9760 4.201
Local Peer SHENZHENEXPRESS HKEx 16,006.852 5.648 7.430 0.8030 7.748
Local Peer COSCO SHIP PORT HKEx 12,855.625 5.327 4.700 0.3322 7.502
Local Peer CNLP HKEx 11,489.753 30.603 30.604 0.9411 -
Local Peer DALIAN PORT HKEx 9,026.178 11.083 9.845 0.4357 3.278
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,416.168 218.810 161.975 4.3407 4.218
Global Peer AOT SET 699,999.300 27.970 31.838 5.0508 1.755
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,067.492 26.936 26.936 -21.6897 7.299
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,553.807 17.428 17.212 1.4662 3.473
Global Peer BEM SET 133,743.750 24.608 26.310 4.2104 1.486
Global Peer BTS SET 132,861.460 18.886 18.886 2.9429 3.465
Global Peer QUBE HOLDINGS LIMITED ASX 4,899.444 24.922 26.228 1.7397 2.194
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,412.815 12.258 28.643 3.6369 -
Global Peer WPRTS Bursa 13,264.900 22.449 23.198 5.0363 3.342
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,836.438 9.991 13.865 1.9118 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PTRANS (Bursa), PERDANA (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), CJCEN (Bursa), GKE (SGX), PORT (SET), SST (SET), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), GETS (Bursa), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+16.46 %
10 Days -+0.210
+29.58 %
20 Days -+0.120
+15.00 %
Medium Term Return 3 Months 0.027+0.210
+33.38 %
6 Months 0.027-0.050
-2.37 %
1 Year 0.027+0.020
+5.22 %
Long Term Return 2 Years 0.050-0.200
-13.39 %
3 Years 0.093-0.550
-31.09 %
5 Years 0.186-1.540
-55.04 %
Annualised Return Annualised --
-14.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.180 Change From 1 Year Low +0.350 % Change From 1 Year Low (%) +61.40
Change From 1 Year High -0.260 % Change From 1 Year High (%) -22.03
2 Years Range 0.570 - 1.250 Change From 2 Years Low +0.350 % Change From 2 Years Low (%) +61.40
Change From 2 Years High -0.330 % Change From 2 Years High (%) -26.40
5 Years Range 0.570 - 2.540 Change From 5 Years Low +0.350 % Change From 5 Years Low (%) +61.40
Change From 5 Years High -1.620 % Change From 5 Years High (%) -63.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiamen International Port Co. Ltd. is an investment holding company, which engages in the provision of logistics services. It operates through the following business segments: Container Loading and Unloading and Storage Business, Bulk and General Cargo Loading and Unloading Business, Comprehensive Port Logistics Services, Manufacturing and Selling of Building Materials, and Trading Business of Merchandise. The company was founded on May 25, 1998 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 0.920 0.930 0.900 0.920 1,704,000 0.9131
06 Aug 2020 0.910 0.950 0.870 0.950 4,776,000 0.9298
05 Aug 2020 0.820 0.920 0.820 0.910 10,532,000 0.8798
04 Aug 2020 0.780 0.800 0.780 0.800 1,610,000 0.7997
03 Aug 2020 0.800 0.810 0.780 0.780 1,114,000 0.7930
31 Jul 2020 0.790 0.790 0.780 0.790 416,000 0.7863
30 Jul 2020 0.760 0.800 0.760 0.790 956,000 0.7860
29 Jul 2020 0.760 0.770 0.740 0.760 1,070,000 0.7499
28 Jul 2020 0.770 0.770 0.750 0.770 878,000 0.7642
27 Jul 2020 0.710 0.770 0.700 0.740 504,000 0.7443
24 Jul 2020 0.780 0.790 0.690 0.710 2,554,000 0.7716
23 Jul 2020 0.780 0.790 0.770 0.780 1,040,000 0.7805
22 Jul 2020 0.790 0.800 0.780 0.780 562,000 0.7872
21 Jul 2020 0.800 0.810 0.780 0.800 1,594,000 0.7906
20 Jul 2020 0.780 0.800 0.780 0.800 1,010,000 0.7850
17 Jul 2020 0.760 0.790 0.750 0.780 1,588,000 0.7686
16 Jul 2020 0.760 0.790 0.750 0.770 1,498,000 0.7650
15 Jul 2020 0.850 0.850 0.760 0.760 2,276,000 0.7885
14 Jul 2020 0.840 0.850 0.820 0.850 2,502,000 0.8350
13 Jul 2020 0.790 0.850 0.770 0.840 1,878,000 0.8114
10 Jul 2020 0.760 0.810 0.760 0.800 2,884,000 0.7600
09 Jul 2020 0.760 0.790 0.750 0.780 3,270,000 0.7786
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
0.710 0.950 0.700 0.920 23,560,000 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
0.790 0.950 0.700 0.710 16,502,000 -
4 Weeks from
(11 Jun 2020 to 10 Jul 2020)
0.630 0.950 0.630 0.800 29,740,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.
</