Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

XIAMEN PORT XIAMEN INTL PORT
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 1.190 Change: -0.050 High: 1.240 Remarks: -
Change (%): -4.03 Low: 1.180
Open 1.240 Yesterday's Close 1.240
Buy Price 1.180 Sell Price 1.190
Buy Volume ('000) 458 Sell Volume ('000) 222
Cumulative Volume ('000) 5,300 Cumulative Value 6,335,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.11633 Trailing EPS (HKD) e 0.10547 NAV (HKD) b 2.2887
PE a 10.230 Trailing PE f 11.283 Price / NAV b 0.5199
Dividend (HKD) d 0.027400 Cash In Hand (HKD) g 0.7790 Issued & Paid-up Shares c 986,700,000
Dividend Yield (%) d 2.303 Price / Cash In Hand g 1.528 Treasury Shares h -
Beta - 75 Daysi 0.313 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 3,244.178
Beta - 500 Daysi 0.623 R-Squared - 500 Days (%)i 6.60 Enterprise Value (M) 15,959.725
Piotroski F Score 7 Exchange Code 3378 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 65.91 6-Month VWAP 0.969 Free Float (%) 86.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference XIAMEN PORT HKEx 3,244.178 10.230 11.283 0.5199 2.303
Industry Other Transportation HKEx 12,908.136 9.718 18.273 0.9293 4.327
Local Peer QINGDAO PORT HKEx 55,772.544 12.977 13.260 1.5304 2.550
Local Peer JIANGSU EXPRESS HKEx 46,145.790 9.690 16.356 1.4672 5.492
Local Peer CHINA MER PORT HKEx 41,736.426 4.991 12.352 0.5458 6.611
Local Peer ZHEJIANGEXPRESS HKEx 29,533.148 7.018 10.318 1.1156 5.710
Local Peer KERRY LOG NET HKEx 29,151.557 7.695 14.073 1.2002 1.590
Local Peer BEIJING AIRPORT HKEx 26,879.787 9.798 60.688 1.0425 4.547
Local Peer MEILAN AIRPORT HKEx 19,780.303 30.316 46.881 3.4775 -
Local Peer COSCO SHIP PORT HKEx 19,460.811 8.064 7.411 0.4767 4.956
Local Peer BAY AREA DEV-R HKEx 14,915.380 24.371 76.851 3.3927 4.062
Local Peer SHENZHENEXPRESS HKEx 16,203.121 5.717 14.880 0.7928 7.655
Local Peer CNLP HKEx 15,588.561 41.524 122.910 1.3172 -
Local Peer DALIAN PORT HKEx 10,960.359 13.458 11.115 0.5004 2.705
Other Local Peers BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), TIAN YUAN GP (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 874,999.125 202.513 202.514 6.3135 1.404
Global Peer TRANSURBAN GROUP ASX 36,888.694 - - 4.6849 3.485
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,381.109 36.564 43.394 -24.5451 5.377
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,055.978 54.671 54.671 1.6204 -
Global Peer VONTIER CORP NYSE 5,739.008 13.148 13.148 3.6252 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,120.415 18.392 32.839 5.1357 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,593.766 16.181 32.423 2.9600 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,612.659 64.144 64.145 1.6963 1.729
Global Peer BTS SET 129,572.810 18.418 21.340 2.8700 3.553
Global Peer BEM SET 126,865.500 23.343 63.343 3.9938 1.566
Other Global Peers WPRTS (Bursa), SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), VERRA MOBILITY CORP (NASDAQ), HPH Trust USD (SGX), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BROCKMAN MINING LIMITED (ASX), BIPORT (Bursa), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), GETS (Bursa), WICE (SET), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Express Transindo Utama Tbk. (IDX), Cardig Aero Services Tbk. (IDX), KTC (Bursa), China Intl (SGX), ATP30 (SET), B (SET), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+4.39 %
10 Days -+0.070
+6.25 %
20 Days -+0.020
+1.71 %
Medium Term Return 3 Months -+0.540
+83.08 %
6 Months -+0.410
+52.56 %
1 Year 0.027+0.150
+17.02 %
Long Term Return 2 Years 0.050-
+4.20 %
3 Years 0.093-0.400
-19.31 %
5 Years 0.186-0.140
+3.46 %
Annualised Return Annualised --
+0.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.380 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +108.77
Change From 1 Year High -0.190 % Change From 1 Year High (%) -13.77
2 Years Range 0.570 - 1.380 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +108.77
Change From 2 Years High -0.190 % Change From 2 Years High (%) -13.77
5 Years Range 0.570 - 1.800 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +108.77
Change From 5 Years High -0.610 % Change From 5 Years High (%) -33.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Xiamen International Port Co. Ltd. is an investment holding company, which engages in the provision of logistics services. It operates through the following business segments: Container Loading and Unloading and Storage Business, Bulk and General Cargo Loading and Unloading Business, Comprehensive Port Logistics Services, Manufacturing and Selling of Building Materials, and Trading Business of Merchandise. The company was founded on May 25, 1998 and is headquartered in Xiamen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 1.240 1.240 1.180 1.200 3,226,000 1.2020
19 Jan 2021 1.230 1.240 1.200 1.210 1,346,000 1.2141
18 Jan 2021 1.290 1.290 1.210 1.230 5,938,000 1.2322
15 Jan 2021 1.320 1.340 1.250 1.270 7,864,000 1.2908
14 Jan 2021 1.110 1.380 1.110 1.340 13,436,000 1.2508
13 Jan 2021 1.150 1.150 1.140 1.140 644,000 1.1473
12 Jan 2021 1.150 1.160 1.140 1.160 590,000 1.1557
11 Jan 2021 1.170 1.170 1.130 1.150 1,356,000 1.1570
08 Jan 2021 1.170 1.170 1.120 1.130 1,548,000 1.1387
07 Jan 2021 1.150 1.180 1.120 1.170 4,046,000 1.1493
06 Jan 2021 1.130 1.130 1.100 1.120 5,412,001 1.1236
05 Jan 2021 1.140 1.150 1.120 1.150 1,114,000 1.1311
04 Jan 2021 1.120 1.150 1.120 1.130 1,292,000 1.1310
31 Dec 2020 1.150 1.150 1.100 1.140 1,940,000 1.1207
30 Dec 2020 1.190 1.200 1.120 1.130 3,526,000 1.1478
29 Dec 2020 1.210 1.250 1.190 1.200 2,726,000 1.2283
28 Dec 2020 1.150 1.220 1.150 1.210 1,946,000 1.1979
24 Dec 2020 1.170 1.190 1.130 1.140 2,378,000 1.1503
23 Dec 2020 1.190 1.190 1.160 1.170 1,118,000 1.1704
22 Dec 2020 1.180 1.200 1.170 1.180 2,304,000 1.1856
21 Dec 2020 1.210 1.210 1.160 1.200 2,062,000 1.1843
18 Dec 2020 1.120 1.230 1.110 1.210 6,940,000 1.1937
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
1.150 1.380 1.110 1.200 39,994,000 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
1.180 1.380 1.110 1.120 23,756,001 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
0.820 1.380 0.810 1.200 151,487,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.