Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
-

 

  • STI Straits Times Index
    3,194.7
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.3
    4.2 (0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,994.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,915.7
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,855.6
    430.8 (1.84%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,139.4
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.3
    23.0 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,842.0
    31.2 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 865.4M
  • Value: 1,189.1M
  • Rise: 151
  • Fall: 134
  • Unch: 541

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Mapletree Com Tr2.280-
CapitaMall Trust2.460-
SGX9.150-
DBS25.500-
3Cnergy0.005-
8Telecom^0.069-
A-Smart0.355-
A-Sonic Aero^0.390-
AA0.008-
ABF SG BOND ETF1.192-

World Indices

World Indices
Name Last Change
Nasdaq 8,717.3 +63.3
HSI 26,994.1
HSCEI 10,614.8
Jakarta 6,139.4
Nikkei 225 23,922.4 +497.6
SSE Comp 2,915.7
Shanghai A 3,055.2
Shanghai B 242.7
PSE Comp 0.0
KOSPI 2,163.4 +26.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINO-OCEAN GP SINO-OCEAN GP
Quotes 15 Minutes Delayed. Updated at 12 Dec 2019 16:08
Last (HKD): 2.950 Change: - High: 2.970 Remarks: -
Change (%): - Low: 2.930
Open 2.940 Yesterday's Close 2.950
Buy Price 2.960 Sell Price 2.960
Buy Volume ('000) 486.5 Sell Volume ('000) 792.5
Cumulative Volume ('000) 1,868.154 Cumulative Value 5,502,133
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.55958 Trailing EPS (HKD) e 0.47382 NAV (HKD) b 7.4972
PE a 5.272 Trailing PE f 6.226 Price / NAV b 0.3935
Dividend (HKD) d 0.212954 Cash In Hand (HKD) g 4.8002 Issued & Paid-up Shares c 7,564,521,079
Dividend Yield (%) d 7.219 Price / Cash In Hand g 0.615 Treasury Shares h 51,578,921
Beta - 75 Daysi 0.968 R-Squared - 75 Days(%)i 50.22 Market Cap (M) 22,315.337
Beta - 500 Daysi 1.109 R-Squared - 500 Days (%)i 34.46 Enterprise Value (M) 103,080.489
Piotroski F Score 2 Exchange Code 3377 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 31.65 6-Month VWAP 2.978 Free Float (%) 99.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Sep 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINO-OCEAN GP HKEx 22,315.337 5.272 6.226 0.3935 7.219
Industry Real Estate Development HKEx 22,644.022 7.246 7.597 0.7857 3.659
Local Peer CHINA VANKE HKEx 339,064.500 8.476 7.856 1.8457 3.880
Local Peer SHK PPT HKEx 332,375.366 7.401 7.401 0.5868 4.316
Local Peer CHINA OVERSEAS HKEx 315,538.560 7.028 6.768 1.0435 3.125
Local Peer CHINA RES LAND HKEx 264,557.874 9.215 8.194 1.6127 3.254
Local Peer EVERGRANDE HKEx 269,502.370 6.085 10.884 1.6209 -
Local Peer COUNTRY GARDEN HKEx 253,835.414 6.191 5.926 1.7053 4.751
Local Peer CK ASSET HKEx 194,457.510 4.847 6.377 0.5845 3.609
Local Peer LONGFOR GROUP HKEx 196,086.388 10.196 9.985 2.0523 3.377
Local Peer SUNAC HKEx 190,833.722 9.725 8.105 2.6522 2.175
Local Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Local Peer SWIREPROPERTIES HKEx 145,665.000 5.081 8.864 0.5117 3.373
Local Peer WHARF REIC HKEx 131,468.759 7.293 8.861 0.5903 4.850
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), POWERLONG (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), CHINA SCE GROUP (HKEx), RONSHINECHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), SHUI ON LAND (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), CHINESE EST H (HKEx), CENTRAL CHINA (HKEx), MINGFA GROUP (HKEx), SUNCITY GROUP (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), EVERSUNSHINE LS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), SEA HOLDINGS (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LAI SUN INT'L (HKEx), LIU CHONG HING (HKEx), LANDSEA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), JINGRUI HLDGS (HKEx), SUNSHINE 100 (HKEx), CEOVU (HKEx), LERTHAI GROUP (HKEx), ZENSUN ENT (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), DYNAMIC HOLD (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), GLORIOUS PPT H (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), SINOLINK HOLD (HKEx), ESUN HOLDINGS (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), CMDIT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), CHINA GRAPHENE (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), BOILLHEALTHCARE (HKEx), SHOUGANG GRAND (HKEx), HEVOL SERVICES (HKEx), APPLIED DEV (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), ZHONG AO HOME (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MASTER GLORY GP (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,736.978 18.563 19.005 3.5808 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,099.360 18.677 22.901 1.2174 3.320
Global Peer SCENTRE GROUP LIMITED ASX 19,864.218 8.685 12.696 0.8347 5.917
Global Peer CapitaLand SGX 18,689.103 10.604 11.092 0.8260 2.673
Global Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Global Peer VICI PROPERTIES INC NYSE 11,363.823 21.702 19.265 1.4222 3.553
Global Peer CPN SET 280,500.000 25.010 26.306 4.5740 2.240
Global Peer MIRVAC GROUP ASX 12,896.763 12.656 12.656 1.3103 3.516
Global Peer JONES LANG LASALLE INC NYSE 8,826.399 18.233 19.113 1.8449 0.424
Global Peer CityDev SGX 9,676.634 17.774 16.837 0.9721 0.750
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), REDFIN CORPORATION (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Maha Properti Indonesia Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Ciputra Development Tbk. (IDX), Lippo Karawaci Tbk. (IDX), REALOGY HLDGS CORP (NYSE), SPALI (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), Puradelta Lestari Tbk. (IDX), PSH (SET), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), Oxley (SGX), OUE (SGX), UOADEV (Bursa), FPT (SET), FORESTAR GROUP INC (NYSE), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), MNC Land Tbk. (IDX), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), THE RMR GROUP INC (NASDAQ), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Nusantara Properti Internasional Tbk. (IDX), S (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), DMS Propertindo Tbk. (IDX), U (SET), EWINT (Bursa), ECOWLD (Bursa), ORI (SET), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), PRINC (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), SIRI (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Sitara Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Sanurhasta Mitra Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), UV (SET), Dasin Retail Tr (SGX), PLAT (SET), Roxy-Pacific (SGX), MATRIX (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ROJNA (SET), Tosei (SGX), PP Properti Tbk. (IDX), TROP (Bursa), Sentul City Tbk. (IDX), SC (SET), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), ANAN (SET), SERVCORP (ASX), Tuan Sing (SGX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Metropolitan Land Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), STRATUS PROPERTIES INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), MKH (Bursa), PF (SET), City Retail Developments Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), E&O (Bursa), Intiland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), LPN (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Lippo Cikarang Tbk (IDX), A (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), KSL (Bursa), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), LALIN (SET), Hwa Hong (SGX), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), RML (SET), Indonesia Prima Property Tbk (IDX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), GUOCO (Bursa), MCT (Bursa), Nusantara Almazia Tbk. (IDX), SURIA (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), L&G (Bursa), RMA GLOBAL LTD (ASX), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), WCEHB (Bursa), DUTALND (Bursa), TRINITY PL HLDGS INC (NYSE American), TITIJYA (Bursa), CRESNDO (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CHHB (Bursa), AYER (Bursa), TAMBUN (Bursa), Duta Anggada Realty Tbk. (IDX), ALL (SET), JCK (SET), SHREIT (SET), GLOMAC (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), IBRACO (Bursa), SDRED (Bursa), Aspen (SGX), BROCK (SET), SYMLIFE (Bursa), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TEE Land (SGX), MKLAND (Bursa), VICTORY OFFICES LTD (ASX), Pikko Land Development Tbk. (IDX), KUCHAI (Bursa), AMREP CORP (NYSE), Natura City Developments Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), MDX (SET), JKGLAND (Bursa), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), TALAMT (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), JSP (SET), SIETEL LTD (ASX), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), China Jishan^ (SGX), LHN (SGX), DBHD (Bursa), PASDEC (Bursa), MDJM LTD (NASDAQ), NCH (SET), BCB (Bursa), MUIPROP (Bursa), PACE (SET), Armidian Karyatama Tbk. (IDX), TIGER (Bursa), Singapore-eDev (SGX), EVER (SET), RICHY (SET), CVIEW (Bursa), Bukit Darmo Property Tbk (IDX), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), CI (SET), GYRODYNE LLC (NASDAQ), WR (SET), CMC (SET), GOB (Bursa), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GMUTUAL (Bursa), TIAN AN AUSTRALIA (ASX), SNTORIA (Bursa), IVORY (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Cowell Development Tbk. (IDX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), Satria Mega Kencana Tbk. (IDX), ARIN (SET), PHB (Bursa), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), APEX (SET), China Yuanbang^ (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), PEB (Bursa), OKH Global^ (SGX), PRECHA (SET), FARLIM (Bursa), THANA (SET), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MPCORP (Bursa), EASTLND (Bursa), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+4.24 %
10 Days -+0.050
+1.72 %
20 Days -+0.040
+1.37 %
Medium Term Return 3 Months -+0.060
+2.08 %
6 Months 0.110-0.260
-4.67 %
1 Year 0.183-0.660
-13.21 %
Long Term Return 2 Years 0.478-2.490
-36.99 %
3 Years 0.765-0.510
+7.37 %
5 Years 1.134-1.410
-6.33 %
Annualised Return Annualised --
-1.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.590 - 4.250 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +13.90
Change From 1 Year High -1.300 % Change From 1 Year High (%) -30.59
2 Years Range 2.590 - 6.770 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +13.90
Change From 2 Years High -3.820 % Change From 2 Years High (%) -56.43
5 Years Range 2.590 - 6.770 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +13.90
Change From 5 Years High -3.820 % Change From 5 Years High (%) -56.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sino-Ocean Group Holdings Ltd. is an investment company, which engages in the property development and investment. It operates through the following segments: Property Development, Property Investment, and All Other Segment. The Property Investment segment includes operations in Beijing-Tianjin-Hebei, Northeast, Central, and Southern. The company was founded in 1993 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Dec 2019 2.940 2.970 2.930 2.950 1,868,154 2.9452
11 Dec 2019 2.850 2.960 2.850 2.950 2,103,709 2.9342
10 Dec 2019 2.930 2.940 2.910 2.910 1,524,000 2.9246
09 Dec 2019 2.890 2.980 2.890 2.940 3,313,863 2.9501
06 Dec 2019 2.880 2.890 2.850 2.890 3,153,184 2.8718
05 Dec 2019 2.880 2.900 2.830 2.830 1,937,811 2.8446
04 Dec 2019 2.900 2.900 2.850 2.850 4,288,000 2.8619
03 Dec 2019 2.900 2.940 2.900 2.940 2,364,335 2.9210
02 Dec 2019 2.900 2.950 2.860 2.900 2,092,755 2.9106
29 Nov 2019 2.870 2.910 2.850 2.900 6,561,000 2.8848
28 Nov 2019 2.960 2.960 2.890 2.900 2,146,000 2.8972
27 Nov 2019 2.890 2.920 2.860 2.920 2,176,243 2.9048
26 Nov 2019 2.900 2.940 2.880 2.920 17,644,392 2.9166
25 Nov 2019 2.910 2.930 2.870 2.890 5,356,538 2.9008
22 Nov 2019 2.950 2.990 2.900 2.920 2,036,590 2.9197
21 Nov 2019 2.990 2.990 2.900 2.910 5,632,000 3.0705
20 Nov 2019 3.010 3.010 2.930 2.980 2,487,000 2.9686
19 Nov 2019 2.890 3.010 2.890 3.010 3,121,934 2.9872
18 Nov 2019 2.940 2.980 2.870 2.950 1,546,009 2.9338
15 Nov 2019 2.940 2.970 2.890 2.920 3,677,683 2.9243
14 Nov 2019 2.930 2.950 2.890 2.910 2,341,500 2.9080
13 Nov 2019 2.950 2.950 2.900 2.930 3,055,194 2.9282
Summary
Current 2 Weeks
(29 Nov 2019 to 12 Dec 2019)
2.870 2.980 2.830 2.950 29,206,811 -
Previous 2 Weeks
(15 Nov 2019 to 28 Nov 2019)
2.940 2.980 2.830 2.900 45,824,389 -
4 Weeks from
(18 Oct 2019 to 14 Nov 2019)
2.740 2.980 2.710 2.910 94,077,450 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.