Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,532.7
17.0 (0.68%)

 

  • STI Straits Times Index
    2,532.7
    17.0 (0.68%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.1
    -7.8 (-0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,102.5
    155.9 (0.62%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,127.1
    52.0 (1.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,493.1M
  • Value: 1,391.4M
  • Rise: 221
  • Fall: 111
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
Leader Env0.064+0.008
AnAn Intl0.043+0.008
Synagie0.194+0.005
LionGold0.002-
Genting Sing0.710-0.020
Medtecs Intl1.010+0.025
ISDN0.370+0.070
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QHD PORT QHD PORT
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 16:08
Last (HKD): 1.270 Change: +0.010 High: 1.270 Remarks: -
Change (%): +0.79 Low: 1.260
Open 1.260 Yesterday's Close 1.260
Buy Price 1.270 Sell Price 1.270
Buy Volume ('000) 5 Sell Volume ('000) 255.5
Cumulative Volume ('000) 327.5 Cumulative Value 412,885
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18899 Trailing EPS (HKD) e 0.21518 NAV (HKD) b 2.9100
PE a 6.720 Trailing PE f 5.902 Price / NAV b 0.4364
Dividend (HKD) d 0.098010 Cash In Hand (HKD) g 0.6060 Issued & Paid-up Shares c 829,853,000
Dividend Yield (%) d 7.717 Price / Cash In Hand g 2.096 Treasury Shares h -
Beta - 75 Daysi 0.563 R-Squared - 75 Days(%)i 24.43 Market Cap (M) 7,096.015
Beta - 500 Daysi 0.628 R-Squared - 500 Days (%)i 26.79 Enterprise Value (M) 11,932.333
Piotroski F Score 8 Exchange Code 3369 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.43 6-Month VWAP 1.235 Free Float (%) 94.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QHD PORT HKEx 7,096.015 6.720 5.902 0.4364 7.717
Industry Other Transportation HKEx 10,312.259 8.233 8.711 0.8152 4.908
Local Peer QINGDAO PORT HKEx 51,429.600 11.967 12.037 1.5013 2.765
Local Peer JIANGSU EXPRESS HKEx 41,762.948 8.770 11.819 1.3731 6.069
Local Peer CHINA MER PORT HKEx 33,370.670 3.991 3.991 0.4183 8.268
Local Peer ZHEJIANGEXPRESS HKEx 25,537.487 6.069 7.822 1.0713 6.603
Local Peer BEIJING AIRPORT HKEx 23,811.736 8.680 8.680 0.8528 5.133
Local Peer MEILAN AIRPORT HKEx 22,714.224 34.813 34.813 3.9747 -
Local Peer KERRY LOG NET HKEx 21,492.600 5.673 5.673 0.9339 2.156
Local Peer BAY AREA DEV-R HKEx 14,483.943 23.666 23.666 2.9887 4.183
Local Peer SHENZHENEXPRESS HKEx 15,941.429 5.625 7.399 0.7997 7.780
Local Peer COSCO SHIP PORT HKEx 13,245.190 5.488 4.842 0.3423 7.281
Local Peer CNLP HKEx 11,776.346 31.368 31.368 0.9646 -
Local Peer DALIAN PORT HKEx 9,284.069 11.400 10.127 0.4481 3.187
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,771.731 220.889 163.514 4.3819 4.178
Global Peer AOT SET 707,142.150 28.256 32.162 5.1023 1.737
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,683.321 26.078 26.079 -20.9992 7.539
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,421.304 17.158 16.945 1.4435 3.527
Global Peer BTS SET 135,492.380 19.260 19.260 3.0012 3.398
Global Peer BEM SET 136,036.500 25.030 26.761 4.2826 1.461
Global Peer QUBE HOLDINGS LIMITED ASX 4,864.196 24.742 26.040 1.7272 2.210
Global Peer WPRTS Bursa 13,469.500 22.795 23.555 5.1139 3.291
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,040.396 10.921 25.517 3.2400 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,707.610 9.537 13.235 1.8250 -
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), TSTE (SET), PERDANA (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), ANCOMLB (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), CJCEN (Bursa), PORT (SET), HARBOUR (Bursa), GKE (SGX), SST (SET), TASCO (Bursa), PELIKAN (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.83 %
10 Days -+0.030
+2.42 %
20 Days --0.050
-3.79 %
Medium Term Return 3 Months 0.098-
+7.72 %
6 Months 0.098-0.130
-2.29 %
1 Year 0.098-0.220
-8.19 %
Long Term Return 2 Years 0.185-0.560
-20.49 %
3 Years 0.320-1.290
-37.89 %
5 Years 0.497-2.790
-56.48 %
Annualised Return Annualised --
-15.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.690 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +12.39
Change From 1 Year High -0.420 % Change From 1 Year High (%) -24.85
2 Years Range 1.130 - 1.990 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +12.39
Change From 2 Years High -0.720 % Change From 2 Years High (%) -36.18
5 Years Range 1.130 - 4.150 Change From 5 Years Low +0.140 % Change From 5 Years Low (%) +12.39
Change From 5 Years High -2.880 % Change From 5 Years High (%) -69.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qinhuangdao Port Co., Ltd. engages in the provision of integrated port services. It offers coal services metal ores and cargos, oil and liquefied chemicals, container, and ancillary port and value-added services. The company was founded on March 31, 2008 and is headquartered in Qinhuangdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Aug 2020 1.260 1.270 1.260 1.270 327,500 1.2607
04 Aug 2020 1.250 1.270 1.230 1.260 858,500 1.2529
03 Aug 2020 1.230 1.250 1.220 1.230 1,074,000 1.2430
31 Jul 2020 1.220 1.230 1.210 1.220 264,000 1.2221
30 Jul 2020 1.210 1.220 1.200 1.200 68,000 1.2110
29 Jul 2020 1.210 1.230 1.210 1.210 141,000 1.2178
28 Jul 2020 1.190 1.200 1.180 1.200 782,500 1.1924
27 Jul 2020 1.210 1.210 1.180 1.190 497,500 1.1959
24 Jul 2020 1.260 1.260 1.200 1.200 664,500 1.2257
23 Jul 2020 1.280 1.280 1.230 1.240 187,500 1.2522
22 Jul 2020 1.270 1.300 1.260 1.260 530,000 1.2806
21 Jul 2020 1.280 1.330 1.270 1.290 458,000 1.2966
20 Jul 2020 1.240 1.270 1.240 1.270 214,000 1.2568
17 Jul 2020 1.240 1.260 1.210 1.220 584,500 1.2406
16 Jul 2020 1.250 1.270 1.190 1.220 500,000 1.2328
15 Jul 2020 1.290 1.290 1.250 1.250 235,500 1.2714
14 Jul 2020 1.300 1.300 1.270 1.270 533,500 1.2757
13 Jul 2020 1.300 1.300 1.270 1.290 773,500 1.2935
10 Jul 2020 1.330 1.350 1.280 1.280 1,428,500 1.3331
09 Jul 2020 1.300 1.370 1.290 1.320 2,432,500 1.3252
08 Jul 2020 1.280 1.300 1.260 1.290 1,361,500 1.2816
07 Jul 2020 1.330 1.330 1.260 1.260 1,303,500 1.3065
Summary
Current 2 Weeks
(23 Jul 2020 to 05 Aug 2020)
1.280 1.280 1.180 1.270 4,865,000 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
1.300 1.370 1.180 1.260 7,690,000 -
4 Weeks from
(09 Jun 2020 to 08 Jul 2020)
1.310 1.320 1.180 1.290 11,903,218 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.