Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QHD PORT QHD PORT
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 16:08
Last (HKD): 1.430 Change: -0.010 High: 1.440 Remarks: -
Change (%): -0.69 Low: 1.430
Open 1.440 Yesterday's Close 1.440
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 0.5 Sell Volume ('000) 25.5
Cumulative Volume ('000) 23.5 Cumulative Value 33,825
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17176 Trailing EPS (HKD) e 0.14885 NAV (HKD) b 2.8248
PE a 8.326 Trailing PE f 9.607 Price / NAV b 0.5062
Dividend (HKD) d 0.087463 Cash In Hand (HKD) g 0.6381 Issued & Paid-up Shares c 829,853,000
Dividend Yield (%) d 6.116 Price / Cash In Hand g 2.241 Treasury Shares h -
Beta - 75 Daysi 0.758 R-Squared - 75 Days(%)i 29.06 Market Cap (M) 7,990.001
Beta - 500 Daysi 0.659 R-Squared - 500 Days (%)i 23.59 Enterprise Value (M) 13,116.842
Piotroski F Score 7 Exchange Code 3369 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 19.31 6-Month VWAP 1.507 Free Float (%) 86.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QHD PORT HKEx 7,990.001 8.326 9.607 0.5062 6.116
Industry Other Transportation HKEx 12,586.702 9.337 8.744 0.9636 5.131
Local Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Local Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Local Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Local Peer BEIJING AIRPORT HKEx 33,044.691 9.714 10.751 1.2065 3.972
Local Peer ZHEJIANGEXPRESS HKEx 30,314.908 7.353 6.788 1.3182 6.113
Local Peer BAY AREA DEV-R HKEx 21,202.027 34.867 34.916 4.3810 5.943
Local Peer SHENZHENEXPRESS HKEx 23,465.085 5.759 5.067 1.1873 3.815
Local Peer KERRY LOG NET HKEx 20,549.294 8.423 4.799 0.9040 2.075
Local Peer COSCO SHIP PORT HKEx 20,268.164 7.967 8.619 0.5346 5.084
Local Peer DALIAN PORT HKEx 12,636.649 20.387 17.891 0.6184 2.207
Local Peer BAY AREA DEV HKEx 11,617.971 16.130 16.651 2.1106 12.846
Local Peer YUEXIUTRANSPORT HKEx 11,678.657 9.354 8.283 0.9910 5.587
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8133 2.837
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 2.690
Global Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Global Peer ComfortDelGro SGX 5,090.474 16.783 16.980 2.0201 4.467
Global Peer QUBE HOLDINGS LIMITED ASX 5,293.299 26.924 26.924 1.8807 2.030
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.42 %
10 Days --0.050
-3.38 %
20 Days ---
Medium Term Return 3 Months --0.050
-3.38 %
6 Months 0.087-0.160
-4.59 %
1 Year 0.087-0.330
-13.81 %
Long Term Return 2 Years 0.222-1.320
-39.93 %
3 Years 0.222-0.440
-11.66 %
5 Years 0.843-2.360
-40.03 %
Annualised Return Annualised --
-9.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.350 - 1.990 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +5.93
Change From 1 Year High -0.560 % Change From 1 Year High (%) -28.14
2 Years Range 1.350 - 2.820 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +5.93
Change From 2 Years High -1.390 % Change From 2 Years High (%) -49.29
5 Years Range 1.350 - 5.430 Change From 5 Years Low +0.080 % Change From 5 Years Low (%) +5.93
Change From 5 Years High -4.000 % Change From 5 Years High (%) -73.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qinhuangdao Port Co., Ltd. engages in the provision of integrated port services. It offers coal services metal ores and cargos, oil and liquefied chemicals, container, and ancillary port and value-added services. The company was founded on March 31, 2008 and is headquartered in Qinhuangdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 1.440 1.440 1.430 1.430 23,500 1.4394
21 Nov 2019 1.420 1.440 1.420 1.440 91,500 1.4260
20 Nov 2019 1.440 1.440 1.430 1.440 17,000 1.7712
19 Nov 2019 1.420 1.450 1.420 1.430 22,500 1.4384
18 Nov 2019 1.420 1.440 1.410 1.420 151,000 1.4204
15 Nov 2019 1.440 1.440 1.410 1.410 224,500 1.4260
14 Nov 2019 1.430 1.440 1.430 1.430 77,500 1.4637
13 Nov 2019 1.440 1.440 1.410 1.430 150,500 1.4299
12 Nov 2019 1.440 1.450 1.420 1.440 165,500 1.4383
11 Nov 2019 1.450 1.450 1.440 1.440 201,500 1.4469
08 Nov 2019 1.480 1.480 1.450 1.480 133,500 1.4603
07 Nov 2019 1.480 1.480 1.460 1.470 39,000 1.4708
06 Nov 2019 1.470 1.480 1.460 1.460 180,500 1.4745
05 Nov 2019 1.470 1.480 1.460 1.480 208,500 1.4684
04 Nov 2019 1.450 1.490 1.450 1.480 337,000 1.4680
01 Nov 2019 1.450 1.460 1.440 1.460 48,000 1.4522
31 Oct 2019 1.440 1.460 1.440 1.460 234,000 1.4481
30 Oct 2019 1.440 1.460 1.440 1.450 267,500 1.4483
29 Oct 2019 1.460 1.460 1.440 1.450 113,500 1.4817
28 Oct 2019 1.450 1.460 1.440 1.450 61,000 1.5111
25 Oct 2019 1.430 1.450 1.430 1.430 151,000 1.4305
24 Oct 2019 1.430 1.440 1.430 1.430 360,000 1.4583
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.450 1.450 1.410 1.430 1,125,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
1.450 1.460 1.410 1.480 1,622,500 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
1.470 1.480 1.410 1.430 4,074,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.