Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QHD PORT QHD PORT
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:05
Last (HKD): 1.280 Change: - High: 1.280 Remarks: -
Change (%): - Low: 1.260
Open 1.270 Yesterday's Close 1.280
Buy Price 1.280 Sell Price 1.290
Buy Volume ('000) 16.5 Sell Volume ('000) 112.5
Cumulative Volume ('000) 345 Cumulative Value 438,490
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18899 Trailing EPS (HKD) e 0.21518 NAV (HKD) b 2.9100
PE a 6.773 Trailing PE f 5.948 Price / NAV b 0.4399
Dividend (HKD) d 0.098938 Cash In Hand (HKD) g 0.6060 Issued & Paid-up Shares c 829,853,000
Dividend Yield (%) d 7.730 Price / Cash In Hand g 2.112 Treasury Shares h -
Beta - 75 Daysi 0.525 R-Squared - 75 Days(%)i 34.02 Market Cap (M) 7,151.889
Beta - 500 Daysi 0.618 R-Squared - 500 Days (%)i 26.14 Enterprise Value (M) 11,988.207
Piotroski F Score 8 Exchange Code 3369 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.45 6-Month VWAP 1.325 Free Float (%) 94.0
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QHD PORT HKEx 7,151.889 6.773 5.948 0.4399 7.730
Industry Other Transportation HKEx 9,886.861 7.740 8.188 0.7797 5.164
Local Peer QINGDAO PORT HKEx 49,829.568 11.595 11.663 1.4546 2.830
Local Peer JIANGSU EXPRESS HKEx 45,944.280 9.648 13.002 1.5106 5.507
Local Peer CHINA MER PORT HKEx 34,903.374 4.174 4.174 0.4375 7.905
Local Peer BEIJING AIRPORT HKEx 26,009.742 9.481 9.481 0.9315 4.696
Local Peer ZHEJIANGEXPRESS HKEx 24,147.692 5.738 7.396 1.0130 7.158
Local Peer KERRY LOG NET HKEx 19,016.294 5.020 5.020 0.8263 2.437
Local Peer SHENZHENEXPRESS HKEx 18,034.968 6.363 8.371 0.9047 6.952
Local Peer BAY AREA DEV-R HKEx 15,593.351 25.478 25.478 3.2176 3.885
Local Peer COSCO SHIP PORT HKEx 13,596.428 5.634 4.970 0.3513 7.093
Local Peer CNLP HKEx 9,767.979 26.019 26.018 0.8001 -
Local Peer DALIAN PORT HKEx 8,897.233 10.925 9.705 0.4295 3.325
Local Peer YUEXIUTRANSPORT HKEx 8,583.311 6.654 6.654 0.7258 7.602
Other Local Peers BAY AREA DEV (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), YUE DA INTL (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 957,141.900 38.245 43.533 6.9061 1.284
Global Peer TRANSURBAN GROUP ASX 40,151.268 234.805 173.815 4.6580 3.931
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 14,643.698 32.686 32.687 -26.3201 6.015
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 9,466.606 19.287 19.049 1.6226 3.138
Global Peer BEM SET 154,378.500 28.405 30.369 4.8600 1.287
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,690.342 13.255 25.858 - -
Global Peer QUBE HOLDINGS LIMITED ASX 5,273.856 26.825 28.233 1.8727 2.038
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,583.919 12.624 17.270 - -
Global Peer WPRTS Bursa 13,162.600 22.276 21.800 5.2660 3.368
Global Peer SATS SGX 3,542.963 14.263 15.775 2.1889 5.976
Other Global Peers ComfortDelGro (SGX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), SBS Transit (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), JWD (SET), Blue Bird Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Trada Alam Minera Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), ERA GROUP INC (NYSE), PERDANA (Bursa), Adi Sarana Armada Tbk. (IDX), TSTE (SET), A2B AUSTRALIA LTD (ASX), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), PTRANS (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), SST (SET), TASCO (Bursa), PELIKAN (Bursa), PORT (SET), CJCEN (Bursa), GKE (SGX), KTC (Bursa), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), ATP30 (SET), B (SET), China Intl (SGX), NCL (SET), Steady Safe Tbk (IDX), ANCOMLB (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+5.79 %
10 Days -+0.040
+3.23 %
20 Days -+0.010
+0.79 %
Medium Term Return 3 Months --0.110
-7.91 %
6 Months --0.140
-9.86 %
1 Year 0.087-0.270
-11.81 %
Long Term Return 2 Years 0.163-0.850
-32.25 %
3 Years 0.222-1.210
-39.68 %
5 Years 0.843-3.610
-56.58 %
Annualised Return Annualised --
-15.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.690 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +13.27
Change From 1 Year High -0.410 % Change From 1 Year High (%) -24.26
2 Years Range 1.130 - 2.150 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +13.27
Change From 2 Years High -0.870 % Change From 2 Years High (%) -40.47
5 Years Range 1.130 - 4.940 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +13.27
Change From 5 Years High -3.660 % Change From 5 Years High (%) -74.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qinhuangdao Port Co., Ltd. engages in the provision of integrated port services. It offers coal services metal ores and cargos, oil and liquefied chemicals, container, and ancillary port and value-added services. The company was founded on March 31, 2008 and is headquartered in Qinhuangdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 1.270 1.280 1.260 1.280 345,000 1.2710
04 Jun 2020 1.270 1.280 1.250 1.280 613,000 1.2708
03 Jun 2020 1.270 1.280 1.260 1.270 132,500 1.2692
02 Jun 2020 1.240 1.260 1.230 1.260 397,000 1.2517
01 Jun 2020 1.240 1.270 1.230 1.240 205,000 1.2586
29 May 2020 1.220 1.240 1.210 1.220 217,500 1.2330
28 May 2020 1.240 1.240 1.210 1.210 237,000 1.2291
27 May 2020 1.240 1.250 1.230 1.250 661,500 1.2401
26 May 2020 1.240 1.240 1.220 1.230 294,000 1.2350
25 May 2020 1.230 1.240 1.210 1.240 266,000 1.2293
22 May 2020 1.230 1.230 1.200 1.220 635,500 1.2256
21 May 2020 1.250 1.260 1.240 1.240 77,000 1.2429
20 May 2020 1.240 1.250 1.240 1.240 52,500 1.2501
19 May 2020 1.230 1.250 1.220 1.230 1,308,684 1.2354
18 May 2020 1.240 1.250 1.230 1.230 644,000 1.2464
15 May 2020 1.260 1.260 1.230 1.250 565,000 1.2529
14 May 2020 1.260 1.260 1.230 1.250 453,890 1.2490
13 May 2020 1.270 1.300 1.250 1.260 671,500 1.2697
12 May 2020 1.290 1.300 1.270 1.270 274,500 1.2865
11 May 2020 1.290 1.300 1.270 1.290 354,500 1.2889
08 May 2020 1.280 1.290 1.280 1.280 94,000 1.2846
07 May 2020 1.260 1.280 1.240 1.270 413,000 1.2622
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
1.230 1.280 1.210 1.280 3,368,500 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
1.290 1.300 1.210 1.220 5,037,074 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
1.230 1.280 1.210 1.280 7,671,761 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.