Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QHD PORT QINHUANGDAO PORT C
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 1.330 Change: - High: 1.350 Remarks: -
Change (%): - Low: 1.310
Open 1.340 Yesterday's Close 1.330
Buy Price 1.330 Sell Price 1.340
Buy Volume ('000) 10 Sell Volume ('000) 54.5
Cumulative Volume ('000) 792 Cumulative Value 1,049,885
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18899 Trailing EPS (HKD) e 0.20610 NAV (HKD) b 3.1036
PE a 7.037 Trailing PE f 6.453 Price / NAV b 0.4285
Dividend (HKD) d 0.098010 Cash In Hand (HKD) g 0.7337 Issued & Paid-up Shares c 829,853,000
Dividend Yield (%) d 7.369 Price / Cash In Hand g 1.813 Treasury Shares h -
Beta - 75 Daysi 0.633 R-Squared - 75 Days(%)i 16.66 Market Cap (M) 7,431.259
Beta - 500 Daysi 0.578 R-Squared - 500 Days (%)i 24.51 Enterprise Value (M) 12,025.196
Piotroski F Score 8 Exchange Code 3369 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 20.74 6-Month VWAP 1.293 Free Float (%) 80.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QHD PORT HKEx 7,431.259 7.037 6.453 0.4285 7.369
Industry Other Transportation HKEx 12,639.104 9.522 17.928 0.9111 4.411
Local Peer QINGDAO PORT HKEx 53,143.920 12.366 12.635 1.4582 2.676
Local Peer JIANGSU EXPRESS HKEx 44,080.312 9.256 15.624 1.4015 5.750
Local Peer CHINA MER PORT HKEx 42,248.979 5.052 12.503 0.5525 6.531
Local Peer KERRY LOG NET HKEx 29,511.009 7.790 14.247 1.2150 1.570
Local Peer ZHEJIANGEXPRESS HKEx 27,535.317 6.543 9.620 1.0401 6.124
Local Peer BEIJING AIRPORT HKEx 26,559.244 9.681 59.964 1.0300 4.602
Local Peer MEILAN AIRPORT HKEx 21,199.942 32.492 50.246 3.7271 -
Local Peer COSCO SHIP PORT HKEx 18,565.680 7.693 7.070 0.4547 5.195
Local Peer BAY AREA DEV-R HKEx 14,977.013 24.471 77.169 3.4067 4.045
Local Peer SHENZHENEXPRESS HKEx 15,723.352 5.548 14.440 0.7694 7.888
Local Peer CNLP HKEx 14,944.405 39.808 117.831 1.2628 -
Local Peer DALIAN PORT HKEx 10,444.577 12.825 10.592 0.4768 2.838
Other Local Peers BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), TIAN YUAN GP (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx)
Global Peer AOT SET 853,570.575 197.553 197.555 6.1588 1.439
Global Peer TRANSURBAN GROUP ASX 35,930.901 - - 4.5633 3.578
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,868.356 35.420 42.035 -23.7768 5.551
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,100.148 54.911 54.911 1.6276 -
Global Peer VONTIER CORP NYSE 5,696.884 13.051 13.051 3.5986 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,916.324 17.659 31.530 4.9310 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,458.566 15.705 31.468 2.8729 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,555.581 63.492 63.492 1.6790 1.747
Global Peer BEM SET 125,337.000 23.062 62.580 3.9457 1.585
Global Peer WPRTS Bursa 14,287.900 24.181 23.178 5.3601 3.103
Other Global Peers SATS (SGX), MATSON INC (NYSE), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), VERRA MOBILITY CORP (NASDAQ), AIRPORT (Bursa), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), BRISTOW GROUP INC DEL NEW (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), BROCKMAN MINING LIMITED (ASX), JWD (SET), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), TASCO (Bursa), Jasa Armada Indonesia Tbk. (IDX), GETS (Bursa), PTRANS (Bursa), WICE (SET), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), TSTE (SET), GKE (SGX), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), PORT (SET), CJCEN (Bursa), PELIKAN (Bursa), ANCOMLB (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), B (SET), China Intl (SGX), BRAHIMS (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), NCL (SET), Steady Safe Tbk (IDX), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.48 %
10 Days -+0.020
+1.53 %
20 Days -+0.030
+2.31 %
Medium Term Return 3 Months -+0.060
+4.72 %
6 Months -+0.130
+10.83 %
1 Year 0.098-0.090
+0.56 %
Long Term Return 2 Years 0.185-0.420
-13.43 %
3 Years 0.261-1.400
-41.72 %
5 Years 0.497-2.020
-45.46 %
Annualised Return Annualised --
-11.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.130 - 1.480 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +17.70
Change From 1 Year High -0.150 % Change From 1 Year High (%) -10.14
2 Years Range 1.130 - 1.990 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +17.70
Change From 2 Years High -0.660 % Change From 2 Years High (%) -33.17
5 Years Range 1.130 - 3.580 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +17.70
Change From 5 Years High -2.250 % Change From 5 Years High (%) -62.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qinhuangdao Port Co., Ltd. engages in the provision of integrated port services. It offers coal services metal ores and cargos, oil and liquefied chemicals, container, and ancillary port and value-added services. The company was founded on March 31, 2008 and is headquartered in Qinhuangdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 1.340 1.350 1.310 1.330 792,000 1.3256
22 Jan 2021 1.390 1.400 1.330 1.330 1,244,000 1.3531
21 Jan 2021 1.390 1.410 1.360 1.390 526,000 1.3812
20 Jan 2021 1.410 1.410 1.390 1.390 688,500 1.4028
19 Jan 2021 1.370 1.400 1.360 1.390 908,000 1.3771
18 Jan 2021 1.360 1.370 1.360 1.360 249,500 1.3620
15 Jan 2021 1.380 1.380 1.340 1.350 538,000 1.3550
14 Jan 2021 1.330 1.370 1.320 1.370 1,874,500 1.3521
13 Jan 2021 1.330 1.340 1.320 1.320 1,029,000 1.3506
12 Jan 2021 1.330 1.330 1.320 1.330 125,500 1.3208
11 Jan 2021 1.320 1.340 1.310 1.320 485,000 1.3252
08 Jan 2021 1.310 1.330 1.300 1.310 1,629,500 1.3192
07 Jan 2021 1.320 1.330 1.300 1.310 635,000 1.3171
06 Jan 2021 1.320 1.330 1.310 1.310 1,115,000 1.3154
05 Jan 2021 1.310 1.330 1.310 1.320 706,500 1.3253
04 Jan 2021 1.310 1.310 1.290 1.300 509,000 1.2985
31 Dec 2020 1.330 1.330 1.300 1.300 151,500 1.3101
30 Dec 2020 1.330 1.330 1.310 1.310 64,500 1.3169
29 Dec 2020 1.300 1.320 1.300 1.310 169,500 1.3047
28 Dec 2020 1.320 1.320 1.300 1.310 90,500 1.3141
24 Dec 2020 1.290 1.300 1.280 1.300 108,000 1.2872
23 Dec 2020 1.300 1.310 1.290 1.290 110,500 1.2974
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
1.330 1.410 1.310 1.330 7,975,000 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
1.320 1.410 1.300 1.320 5,556,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
1.310 1.410 1.310 1.300 4,998,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.