Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

QHD PORT QINHUANGDAO PORT C
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:08
Last (HKD): 1.370 Change: +0.020 High: 1.370 Remarks: -
Change (%): +1.48 Low: 1.350
Open 1.350 Yesterday's Close 1.350
Buy Price 1.360 Sell Price 1.370
Buy Volume ('000) 116 Sell Volume ('000) 276.5
Cumulative Volume ('000) 656 Cumulative Value 891,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20013 Trailing EPS (HKD) e 0.20013 NAV (HKD) b 3.2288
PE a 6.846 Trailing PE f 6.845 Price / NAV b 0.4243
Dividend (HKD) d 1.184306 Cash In Hand (HKD) g 0.7543 Issued & Paid-up Shares c 829,853,000
Dividend Yield (%) d 86.446 Price / Cash In Hand g 1.816 Treasury Shares h -
Beta - 75 Daysi 0.643 R-Squared - 75 Days(%)i 24.93 Market Cap (M) 7,654.756
Beta - 500 Daysi 0.594 R-Squared - 500 Days (%)i 26.14 Enterprise Value (M) 12,596.474
Piotroski F Score 6 Exchange Code 3369 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 17.22 6-Month VWAP 1.390 Free Float (%) 80.1
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QHD PORT HKEx 7,654.756 6.846 6.845 0.4243 86.446
Industry Other Transportation HKEx 15,373.519 14.941 15.191 0.8890 3.835
Local Peer QINGDAO PORT HKEx 55,315.392 12.813 12.813 1.4139 3.658
Local Peer JIANGSU EXPRESS HKEx 47,254.095 17.065 17.065 1.4128 -
Local Peer CHINA MER PORT HKEx 46,935.174 9.112 9.112 0.5340 5.382
Local Peer KERRY LOG NET HKEx 41,824.658 14.443 14.443 1.5218 -
Local Peer ZHEJIANGEXPRESS HKEx 31,791.565 9.439 9.439 1.1119 5.766
Local Peer BEIJING AIRPORT HKEx 27,383.496 - - 1.0386 -
Local Peer COSCO SHIP PORT HKEx 20,687.472 7.676 7.676 0.4807 -
Local Peer BAY AREA DEV-R HKEx 15,901.520 23.091 23.090 3.1943 -
Local Peer LIAONING PORT HKEx 19,003.673 20.813 20.811 0.8282 2.420
Local Peer SHENZHENEXPRESS HKEx 18,296.660 7.925 7.925 0.8104 6.093
Local Peer CNLP HKEx 14,319.063 558.344 558.041 1.1219 -
Local Peer ANHUIEXPRESSWAY HKEx 9,354.560 9.087 9.087 0.6973 -
Other Local Peers BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), OCEAN LINE PORT (HKEx), CRTG (HKEx)
Global Peer AOT SET 932,141.925 215.738 - 6.7258 1.318
Global Peer TRANSURBAN GROUP ASX 38,004.967 - - 5.3123 3.382
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,489.057 1,915.361 1,917.332 13.7737 -
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,188.488 55.391 144.115 1.6361 -
Global Peer VONTIER CORP NYSE 5,280.500 15.440 15.440 28.1183 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,988.285 54.380 54.380 2.9524 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,737.293 51.735 51.741 4.3314 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,624.168 64.270 60.087 1.6756 1.726
Global Peer BEM SET 123,044.250 59.990 59.990 3.8735 1.615
Global Peer BTS SET 118,391.400 16.829 22.345 2.6224 3.889
Other Global Peers SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), HPH Trust USD (SGX), MODIVCARE INC (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), Adi Sarana Armada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), JWD (SET), Blue Bird Tbk. (IDX), TASCO (Bursa), BROCKMAN MINING LIMITED (ASX), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), WICE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), A2B AUSTRALIA LTD (ASX), PERDANA (Bursa), TSTE (SET), GKE (SGX), HARBOUR (Bursa), Zebra Nusantara Tbk (IDX), CJCEN (Bursa), Cardig Aero Services Tbk. (IDX), SST (SET), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), KTC (Bursa), ATP30 (SET), B (SET), NCL (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), XMH^ (SGX), Steady Safe Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.110
-7.43 %
Medium Term Return 3 Months ---
6 Months -+0.120
+9.60 %
1 Year 0.098+0.120
+17.44 %
Long Term Return 2 Years 0.185-0.410
-12.64 %
3 Years 0.261-0.790
-24.49 %
5 Years 0.497-1.630
-37.77 %
Annualised Return Annualised --
-9.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 1.600 Change From 1 Year Low +0.200 % Change From 1 Year Low (%) +17.09
Change From 1 Year High -0.230 % Change From 1 Year High (%) -14.38
2 Years Range 1.130 - 1.790 Change From 2 Years Low +0.240 % Change From 2 Years Low (%) +21.24
Change From 2 Years High -0.420 % Change From 2 Years High (%) -23.46
5 Years Range 1.130 - 3.110 Change From 5 Years Low +0.240 % Change From 5 Years Low (%) +21.24
Change From 5 Years High -1.740 % Change From 5 Years High (%) -55.95
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qinhuangdao Port Co., Ltd. engages in the provision of integrated port services. It offers coal services metal ores and cargos, oil and liquefied chemicals, container, and ancillary port and value-added services. The company was founded on March 31, 2008 and is headquartered in Qinhuangdao, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Apr 2021 1.350 1.370 1.340 1.350 1,160,500 1.3594
14 Apr 2021 1.340 1.360 1.340 1.350 505,000 1.3491
13 Apr 2021 1.340 1.350 1.330 1.340 1,068,500 1.3393
12 Apr 2021 1.360 1.370 1.340 1.340 1,878,500 1.3502
09 Apr 2021 1.370 1.380 1.350 1.350 1,212,000 1.3637
08 Apr 2021 1.360 1.380 1.360 1.370 1,532,500 1.3732
07 Apr 2021 1.370 1.370 1.340 1.360 2,149,500 1.3570
01 Apr 2021 1.370 1.380 1.350 1.370 1,861,000 1.3648
31 Mar 2021 1.360 1.380 1.350 1.370 2,090,500 1.3682
30 Mar 2021 1.380 1.380 1.340 1.360 7,150,000 1.3621
29 Mar 2021 1.400 1.440 1.380 1.420 2,784,500 1.4202
26 Mar 2021 1.390 1.410 1.360 1.400 1,875,000 1.3877
25 Mar 2021 1.380 1.390 1.350 1.390 3,158,500 1.3716
24 Mar 2021 1.400 1.410 1.380 1.400 3,121,500 1.3911
23 Mar 2021 1.430 1.450 1.400 1.410 3,910,000 1.4167
22 Mar 2021 1.440 1.470 1.410 1.430 3,992,500 1.4353
19 Mar 2021 1.490 1.500 1.410 1.440 7,778,000 1.4348
18 Mar 2021 1.390 1.600 1.380 1.480 29,779,500 1.4924
17 Mar 2021 1.390 1.400 1.370 1.370 1,193,500 1.3824
16 Mar 2021 1.400 1.410 1.380 1.390 473,500 1.3948
15 Mar 2021 1.380 1.410 1.380 1.390 1,520,000 1.3989
12 Mar 2021 1.390 1.390 1.370 1.380 1,790,000 1.3874
Summary
Current 2 Weeks
(30 Mar 2021 to 15 Apr 2021)
1.380 1.380 1.330 1.350 20,608,000 -
Previous 2 Weeks
(16 Mar 2021 to 29 Mar 2021)
1.400 1.410 1.330 1.420 58,066,500 -
4 Weeks from
(16 Feb 2021 to 15 Mar 2021)
1.320 1.380 1.310 1.390 32,850,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.