Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,488.9
-24.0 (-0.96%)

 

  • STI Straits Times Index
    2,488.9
    -24.0 (-0.96%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.7
    -6.6 (-0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,708.8
    -78.4 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.2
    14.9 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,418.5
    -67.3 (-0.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,065.0M
  • Value: 886.1M
  • Rise: 101
  • Fall: 179
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.002
Rex Intl0.147+0.016
Aspen0.255-0.020
Sembcorp Marine0.129-
Intl Cement0.063+0.001
ThaiBev0.580-0.005
Genting Sing0.665-0.010
Sembcorp Ind1.630+0.090
CapitaMall Trust1.820-
Guoan Intl0.023+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA PENGFEI CHINA PENGFEI
Quotes 15 Minutes Delayed. Updated at 28 Oct 2020 15:21
Last (HKD): 1.130 Change: -0.070 High: 1.230 Remarks: -
Change (%): -5.83 Low: 1.130
Open 1.230 Yesterday's Close 1.200
Buy Price 1.130 Sell Price 1.190
Buy Volume ('000) 20 Sell Volume ('000) 30
Cumulative Volume ('000) 718 Cumulative Value 832,280
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.17901 Trailing EPS (HKD) e 0.17901 NAV (HKD) b 1.2320
PE a 6.312 Trailing PE f 6.312 Price / NAV b 0.9172
Dividend (HKD) d 0.054720 Cash In Hand (HKD) g 0.9949 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d 4.842 Price / Cash In Hand g 1.136 Treasury Shares h -
Beta - 75 Daysi -0.163 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 565.000
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 0.77 Enterprise Value (M) -5.458
Piotroski F Score 9 Exchange Code 3348 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.215 Free Float (%) 14.7
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA PENGFEI HKEx 565.000 6.312 6.312 0.9172 4.842
Industry Industrial Machinery HKEx 5,533.480 11.619 10.272 1.1003 1.388
Local Peer ZOOMLION HKEx 55,668.461 11.206 8.643 1.1476 -
Local Peer HAITIAN INT'L HKEx 29,270.640 14.746 14.135 1.9271 2.181
Local Peer ZMJ HKEx 15,574.941 13.204 9.752 1.0968 2.254
Local Peer CIMC ENRIC HKEx 7,567.257 7.325 9.158 0.9866 5.228
Local Peer TIANGONG INT'L HKEx 6,386.850 14.255 12.613 1.1475 2.389
Local Peer TSUGAMI CHINA HKEx 2,658.333 15.205 15.205 1.6562 -
Local Peer SUN.KING ELEC HKEx 2,529.523 11.402 13.099 1.3624 3.156
Local Peer SINO ICT HKEx 1,847.850 - 84.388 5.3227 -
Local Peer AUSTAR HKEx 1,737.653 189.385 94.078 3.1018 -
Local Peer CHONGQING M&E HKEx 1,584.395 7.560 11.062 0.2088 2.546
Local Peer CHEN HSONG HOLD HKEx 1,330.423 14.206 14.206 0.4993 4.265
Local Peer CRCCE HKEx 1,124.714 8.119 523.790 0.1920 5.912
Other Local Peers LK TECH (HKEx), D&G TECH (HKEx), GOOD FRIEND (HKEx), ASIA TELE-NET (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), FUTEX HLDGS (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 155,949.054 53.749 41.546 9.6772 0.601
Global Peer ILLINOIS TOOL WORKS INC NYSE 62,796.295 24.909 29.790 23.2925 2.108
Global Peer APPLIED MATERIALS INC NASDAQ 53,728.439 19.855 16.864 5.6148 1.415
Global Peer CARRIER GLOBAL CORPORATION NYSE 29,103.144 13.754 13.754 7.2252 -
Global Peer PARKER-HANNIFIN CORP NYSE 27,274.264 22.609 22.609 4.4610 1.659
Global Peer DOVER CORP NYSE 16,074.690 23.712 24.011 4.9515 1.742
Global Peer XYLEM INC NYSE 16,027.149 39.968 63.600 5.6117 1.079
Global Peer INGERSOLL RAND INC NYSE 15,055.830 94.631 - 1.7558 -
Global Peer IDEX CORP NYSE 14,044.934 33.006 37.463 6.2117 1.083
Global Peer NORDSON CORP NASDAQ 11,476.322 34.045 34.387 6.4841 0.718
Other Global Peers GRACO INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), MIDDLEBY CORP (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), COLFAX CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), AAON INC (NASDAQ), KORNIT DIGITAL LTD (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), OMEGA FLEX INC (NASDAQ), HELIOS TECHNOLOGIES INC (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), WELBILT INC (NYSE), GORMAN RUPP COMPANY (NYSE), 3 D SYSTEMS INC (NYSE), MI (Bursa), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), JCY (Bursa), Midas (SGX), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), EXONE CO (NASDAQ), HURCO COMPANIES INC (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), GENCOR INDS INC (NASDAQ), RAPID (Bursa), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), NOTION (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), KGB (Bursa), GKENT (Bursa), HIL (Bursa), FBR LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), Multi-Chem (SGX), Shinvest (SGX), InnoTek (SGX), AMTECH SYSTEMS INC (NASDAQ), WATERCO (ASX), SLP (Bursa), TITOMIC LTD (ASX), BROADWIND INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), AT (Bursa), ESCERAM (Bursa), KOBAY (Bursa), World Precision (SGX), PROCESSA PHARMACEUTICALS INC (NASDAQ), Avi-Tech (SGX), VEEM LTD (ASX), AML3D LIMITED (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), HPMT (Bursa), KKC (SET), EMETALL (Bursa), SHEKEL BRAINWEIGH LTD (ASX), Ateliers Mecaniques D Indonesie Tbk. (IDX), Cheung Woh (SGX), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), UREKA (SET), PRESTAR (Bursa), GTB (SET), PK (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), UEC (SET), Federal Int (SGX), KOOL (SET), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SingaporeKitchen (SGX), Tira Austenite Tbk (IDX), TMC (SET), APB (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), Eindec (SGX), CNASIA (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), DOLPHIN (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-5.04 %
10 Days --0.120
-9.60 %
20 Days --0.050
-4.24 %
Medium Term Return 3 Months --0.070
-5.83 %
6 Months --0.187
-14.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.840 - 1.527 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +34.54
Change From 1 Year High -0.397 % Change From 1 Year High (%) -26.00
2 Years Range 0.840 - 1.527 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +34.54
Change From 2 Years High -0.397 % Change From 2 Years High (%) -26.00
5 Years Range 0.840 - 1.527 Change From 5 Years Low +0.290 % Change From 5 Years Low (%) +34.54
Change From 5 Years High -0.397 % Change From 5 Years High (%) -26.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China PengFei Group Ltd. engages in manufacturing of rotary kilns, grinding equipment and their related equipment. Its segments include equipment manufacturing, installation, and construction. The equipment manufacturing segment engages in design, manufacturing and sales of equipment including related parts and components for various industries including building materials, metallurgy, chemical and environmental protection industries. The installation segment provides installation services to customers under manufacturing of equipment business as this is part and parcel of manufacturing equipment business. and The construction segment provides g bespoke one-stop solutions in respect of design, procurement, construction and/or trial operations of production lines. The Company headquartered is in Haian County, China.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Oct 2020 1.130 1.220 1.100 1.200 196,000 1.1212
23 Oct 2020 1.150 1.150 1.150 1.150 - -
22 Oct 2020 1.080 1.150 1.080 1.150 44,000 1.1095
21 Oct 2020 1.120 1.140 1.120 1.130 204,000 1.1202
20 Oct 2020 1.160 1.200 1.160 1.190 24,000 1.2058
19 Oct 2020 1.120 1.170 1.120 1.170 398,000 1.1219
16 Oct 2020 1.200 1.200 1.200 1.200 - -
15 Oct 2020 1.170 1.200 1.110 1.200 162,000 1.1260
14 Oct 2020 1.180 1.210 1.180 1.180 18,000 1.1833
12 Oct 2020 1.250 1.250 1.250 1.250 - -
09 Oct 2020 1.250 1.250 1.250 1.250 - -
08 Oct 2020 1.250 1.250 1.250 1.250 - -
07 Oct 2020 1.260 1.260 1.260 1.260 - -
06 Oct 2020 1.250 1.380 1.250 1.260 558,000 1.3578
05 Oct 2020 1.150 1.150 1.140 1.140 174,000 1.1499
30 Sep 2020 1.200 1.200 1.200 1.200 30,000 1.2000
29 Sep 2020 1.180 1.180 1.180 1.180 430,000 1.1800
28 Sep 2020 1.170 1.170 1.170 1.170 20,000 1.1700
25 Sep 2020 1.150 1.170 1.150 1.170 16,000 1.1575
24 Sep 2020 1.150 1.150 1.150 1.150 30,000 1.1500
23 Sep 2020 1.170 1.170 1.160 1.170 1,108,000 1.1700
22 Sep 2020 1.190 1.190 1.190 1.190 - -
Summary
Current 2 Weeks
(12 Oct 2020 to 27 Oct 2020)
1.250 1.250 1.080 1.200 1,046,000 -
Previous 2 Weeks
(24 Sep 2020 to 09 Oct 2020)
1.150 1.250 1.080 1.250 1,258,000 -
4 Weeks from
(27 Aug 2020 to 23 Sep 2020)
1.190 1.250 1.080 1.170 7,902,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.