Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.3
-18.9 (-0.63%)

 

  • STI Straits Times Index
    2,998.3
    -18.9 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.0
    4.2 (0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,826.4
    -101.4 (-0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.9
    -14.3 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,666.7
    -90.2 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,413.9
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 549.9M
  • Value: 321.2M
  • Rise: 105
  • Fall: 111
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
ETC Singapore0.058+0.006
The Place Hldg0.096+0.010
AusGroup0.039+0.001
Sembcorp Marine0.166-0.001
Annica0.001-
P5 Capital0.035-0.001
Artivision Tech0.012+0.001
Alset0.073+0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,829.1 -98.7
HSCEI 11,840.1 -49.3
Jakarta 6,418.6 +4.7
Nikkei 225 28,641.4 -115.4
SSE Comp 3,613.1 -8.2
Shanghai A 3,787.3 -8.6
Shanghai B 250.5 -0.7
KOSPI 3,171.4 +10.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IJM IJM CORPORATION BHD
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 09:56
Last (MYR): 1.630 Change: - High: 1.630 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.620
Open 1.630 Yesterday's Close 1.630
Buy Price 1.630 Sell Price 1.640
Buy Volume ('00) 84 Sell Volume ('00) 623
Cumulative Volume ('00) 124 Cumulative Value 20,204
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.06920 Trailing EPS (MYR) e 0.06126 NAV (MYR) b 2.6738
PE a 23.555 Trailing PE f 26.607 Price / NAV b 0.6096
Dividend (MYR) d 0.030068 Cash In Hand (MYR) g 0.6617 Issued & Paid-up Shares c 3,621,282,000
Dividend Yield (%) d 1.845 Price / Cash In Hand g 2.463 Treasury Shares h 19,837,000
Beta - 75 Daysi 0.605 R-Squared - 75 Days(%)i 9.71 Market Cap (M) 5,902.690
Beta - 500 Daysi 1.026 R-Squared - 500 Days (%)i 15.16 Enterprise Value (M) 12,165.656
Piotroski F Score 5 Exchange Code 3336 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 44.42 6-Month VWAP 1.396 Free Float (%) 74.3
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Construction Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IJM Bursa 5,902.690 23.555 26.607 0.6096 1.845
Industry CONSTRUCTION Bursa 397.833 28.171 92.588 0.7562 1.237
Engineering & Construction Bursa 750.831 26.287 45.125 0.9139 1.229
Index Bursa Malaysia Construction Index Bursa 659.382 29.269 82.592 0.7589 1.610
FTSE Bursa Malaysia EMAS Index Bursa 5,256.393 21.642 31.405 1.3485 3.257
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,742.546 33.461 44.499 1.6655 2.538
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 18,323.335 25.607 30.018 1.9785 2.676
FTSE Bursa Malaysia MID 70 Index Bursa 5,421.945 33.842 73.379 1.3872 2.266
FTSE Bursa Malaysia Top 100 Index Bursa 14,108.096 21.525 29.187 1.6252 2.997
Local Peer GAMUDA Bursa 8,847.619 23.805 28.787 1.0313 -
Local Peer UWC Bursa 6,569.388 113.725 96.242 28.0743 -
Local Peer SERBADK Bursa 5,362.742 10.798 9.400 1.7078 2.813
Local Peer SUNCON Bursa 2,153.230 16.650 29.009 3.5449 4.192
Local Peer MRCB Bursa 1,786.879 75.279 - 0.2412 2.469
Local Peer WIDAD Bursa 1,487.794 123.941 - 8.7313 -
Local Peer KERJAYA Bursa 1,237.402 8.827 12.499 1.1233 3.487
Local Peer EKOVEST Bursa 1,226.602 26.089 - 0.4912 1.082
Local Peer JAKS Bursa 1,167.186 10.802 28.852 1.1561 -
Local Peer KAB Bursa 922.243 88.393 141.949 12.8072 0.400
Local Peer SLVEST Bursa 904.415 57.729 71.739 7.2715 -
Local Peer PESTECH Bursa 692.667 13.464 13.622 1.3058 -
Other Local Peers WCT (Bursa), ECONBHD (Bursa), HSL (Bursa), PTARAS (Bursa), MUHIBAH (Bursa), OIB (Bursa), KKB (Bursa), IWCITY (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), HSSEB (Bursa), UNIMECH (Bursa), BINTAI (Bursa), MITRA (Bursa), SENDAI (Bursa), HOHUP (Bursa), MUDAJYA (Bursa), TRC (Bursa), PESONA (Bursa), Y&G (Bursa), AZRB (Bursa), ADVCON (Bursa), DKLS (Bursa), AWC (Bursa), LEBTECH (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,443.489 37.859 37.859 2.4835 0.683
Global Peer CKI HOLDINGS HKEx 110,485.113 10.516 14.884 1.0131 5.610
Global Peer CHINA RAILWAY HKEx 94,843.635 3.781 3.647 0.4421 4.790
Global Peer QUANTA SERVICES NYSE 10,804.774 26.875 27.445 2.6023 0.224
Global Peer CHINA RAIL CONS HKEx 67,625.910 3.146 2.993 0.3310 4.612
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,120.487 - - 89.4969 -
Global Peer CHINA COMM CONS HKEx 62,687.825 2.939 3.641 0.2509 6.573
Global Peer AECOM NYSE 7,903.007 - - 2.4003 -
Global Peer CIMIC GROUP LTD ASX 8,227.553 - - 10.1611 2.794
Global Peer MASTEC INC NYSE 5,961.797 15.196 19.192 3.1824 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), ATLAS ARTERIA (ASX), MCC (HKEx), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), XINTE ENERGY (HKEx), CHINACOMSERVICE (HKEx), CHINA STATE CON (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MYR GRP INC (NASDAQ), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), IES HOLDINGS INC (NASDAQ), ZALL SMARTCOM (HKEx), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), TUTOR PERINI CORP (NYSE), AEM (SGX), GRAND MING (HKEx), PERENTI GLOBAL LTD (ASX), MECOM POWER (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), CHONG KIN GP (HKEx), CONCORD NE (HKEx), AEGION CORPORATION (NASDAQ), CHALIECO (HKEx), STEC (SET), AOYUAN HEALTHY (HKEx), JOHNS LYNG GROUP LTD (ASX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), BENG SOON MACH (HKEx), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), WISON ENGRG (HKEx), Wijaya Karya Beton Tbk. (IDX), BAOYE GROUP (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), Boustead Proj (SGX), Acset Indonusa Tbk. (IDX), MISTRAS GROUP INC (NYSE), ANALOGUE HLDGS (HKEx), GENPLUS GROUP LTD (ASX), SAMART (SET), FULLWEALTH (HKEx), JR (SET), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), OKG TECH (HKEx), ORION GROUP HOLDINGS INC (NYSE), SICHUAN EN INV (HKEx), ACCEL GROUP (HKEx), Surya Semesta Internusa Tbk. (IDX), Lian Beng (SGX), UNIQ (SET), Civmec (SGX), LYCOPODIUM LIMITED (ASX), TYSAN HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), TTCL (SET), BUILD KING HOLD (HKEx), KSH (SGX), SRICHA (SET), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Wee Hur (SGX), Chuan Hup (SGX), ASIA ALLIED INF (HKEx), HANISON (HKEx), GR ENGINEERING SERVICECS LTD (ASX), FUEL TECH INC (NASDAQ), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), SEAFCO (SET), RI YING HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), CNE TECH CORP (HKEx), Lum Chang (SGX), PIPELINE ENG (HKEx), DURATEC LTD (ASX), CARDNO LIMITED (ASX), Hock Lian Seng (SGX), HUARCHI GLOBAL (HKEx), INTEGA GROUP LTD (ASX), Total Bangun Persada Tbk. (IDX), PYLON (SET), Darma Henwa Tbk (IDX), CHI KAN HLDGS (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), BJCHI (SET), Pratama Widya Tbk. (IDX), CT VISION (HKEx), AEROMETREX LIMITED (ASX), AusGroup (SGX), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), DEMCO (SET), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PRIMERO GROUP LTD (ASX), PEC (SGX), RT (SET), GAIN PLUS HLDGS (HKEx), PAK WING GP (HKEx), Nusa Raya Cipta Tbk. (IDX), SOCAM DEV (HKEx), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), VISION FAME (HKEx), NWR (SET), WLS HOLDINGS (HKEx), Dana Brata Luhur Tbk. (IDX), Tiong Seng (SGX), Koh Eco (SGX), HANDS FORM HLDG (HKEx), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), SIMONDS GROUP LTD (ASX), EMC (SET), TPOLY (SET), KHOON GROUP (HKEx), CNT (SET), SAUNDERS (ASX), Indonesia Pondasi Raya Tbk. (IDX), YUE KAN HLDG (HKEx), PYI CORP (HKEx), Ellipsiz (SGX), ANCHORSTONE (HKEx), HON CORP (HKEx), AMOS (SGX), SOLIS HOLDINGS (HKEx), CENTURY GP INTL (HKEx), OKP (SGX), TTJ (SGX), TBKS HLDGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), BBR (SGX), CSC (SGX), KIN SHING HLDGS (HKEx), MILLIONHOPE IND (HKEx), Soilbuild Const (SGX), VERBREC LTD (ASX), BISU TECH (HKEx), TA (SGX), RIMBACO (HKEx), Bumi Benowo Sukses Sejahtera Tbk. (IDX), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), WGE (SET), SFK (HKEx), SUPER STRONG (HKEx), MACAU E&M (HKEx), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), IBI GROUP HLDGS (HKEx), Wong Fong Ind (SGX), RCM TECHNOLOGIES INC (NASDAQ), CHI HO DEV (HKEx), Meta Epsi Tbk. (IDX), VERIS LTD (ASX), KWAN YONG (HKEx), Figtree (SGX), CH DREDG ENV (HKEx), GT STEEL GROUP (HKEx), CHINANEWENERGY (HKEx), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), WECON HOLDINGS (HKEx), THELLOY DEV (HKEx), T (SET), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), PROUD (SET), ETE (SET), HKE HOLDINGS (HKEx), INCON (HKEx), META (SET), CAZ (SET), Aesler Grup Internasional Tbk. (IDX), OIO (SGX), AV PROMOTIONS (HKEx), Huationg Global (SGX), TEE Intl (SGX), VDM GROUP LIMITED (ASX), INDIGO STAR (HKEx), AB BUILDERS (HKEx), WEI YUAN HLDG (HKEx), WAH WO HOLDINGS (HKEx), FLOYD (SET), A-Sonic Aero^ (SGX), SHEUNG YUE GP (HKEx), HYDRO (SET), QLT (SET), AESO HOLDING (HKEx), Tritech (SGX), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), OEL (SGX), MMP Resources^ (SGX), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), DESON DEV INT'L (HKEx), Sanli Env (SGX), Kori (SGX), King Wan (SGX), GRAND TALENTS (HKEx), Acromec (SGX), PPS (SET), GME GROUP (HKEx), Boldtek (SGX), SAAM (SET), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), TNDT (SET), WMCH GLOBAL (HKEx), NOBLE ENG GP (HKEx), Hor Kew (SGX), Renaissance United (SGX), SMART CITY DEV (HKEx), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), POLYFAIR HLDGS (HKEx), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.62 %
10 Days --0.010
-0.61 %
20 Days --0.150
-8.43 %
Medium Term Return 3 Months 0.020+0.210
+16.20 %
6 Months 0.030-0.020
+0.61 %
1 Year 0.030-0.660
-27.51 %
Long Term Return 2 Years 0.070-0.210
-7.61 %
3 Years 0.120-1.540
-44.79 %
5 Years 0.295-1.740
-42.88 %
Annualised Return Annualised --
-10.60 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.330 Change From 1 Year Low +0.480 % Change From 1 Year Low (%) +41.74
Change From 1 Year High -0.700 % Change From 1 Year High (%) -30.04
2 Years Range 1.150 - 2.510 Change From 2 Years Low +0.480 % Change From 2 Years Low (%) +41.74
Change From 2 Years High -0.880 % Change From 2 Years High (%) -35.06
5 Years Range 1.150 - 3.610 Change From 5 Years Low +0.480 % Change From 5 Years Low (%) +41.74
Change From 5 Years High -1.980 % Change From 5 Years High (%) -54.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IJM is one of Malaysia's leading construction groups and is listed on the Main Board of Bursa Malaysia. It's business activities encompas construction, property development, manufacturing and quarrying, infrastructure concessions and plantation.

Today, IJM is recognised as one of the few independent professionally-run companies in Malaysia with an excellent track record for performance in both local and international markets. This fact is duly acknowledged by the many awards conferred on the Company.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(2.68 MB)
Part 2(2.88 MB)
Part 3(2.67 MB)
Annual Report 2018 Mar 2018 Part 1(0.37 MB)
Part 2(2.88 MB)
Part 3(1.02 MB)
Part 4(2.74 MB)
Annual Report 2017 Mar 2017 Part 1(2.16 MB)
Part 2(1.33 MB)
Part 3(2.74 MB)
Annual Report 2016 Mar 2016 Part 1(2.74 MB)
Part 2(2.62 MB)
Part 3(1.71 MB)
Annual Report 2015 Mar 2015 Part 1(2.30 MB)
Part 2(2.00 MB)
Part 3(2.11 MB)
Annual Report 2014 Mar 2014 Part 1(5.84 MB)
Part 2(0.92 MB)
Annual Report 2013 Mar 2013 Part 1(2.36 MB)
Part 2(3.18 MB)
Annual Report 2012 Mar 2012 Part 1(3.33 MB)
Part 2(2.07 MB)
Annual Report 2011 Mar 2011 Part 1(3.07 MB)
Part 2(2.12 MB)
Annual Report 2010 Mar 2010 Part 1(1.99 MB)
Part 2(2.39 MB)
Annual Report 2009 Mar 2009 Part 1(2.19 MB)
Part 2(1.65 MB)
Part 3(2.81 MB)
Annual Report 2008 Mar 2008 Part 1(3.21 MB)
Part 2(3.13 MB)
Part 3(2.34 MB)
Annual Report 2007 Mar 2007 Part 1(2.74 MB)
Part 2(2.48 MB)
Annual Report 2006 Mar 2006 Part 1(1.44 MB)
Part 2(0.94 MB)
Part 3(0.87 MB)
Part 4(1.84 MB)
Annual Report 2005 Mar 2005 Part 1(1.13 MB)
Part 2(1.24 MB)
Part 3(0.89 MB)
Part 4(0.68 MB)
Part 5(0.84 MB)
Annual Report 2003 Dec 2003 Part 1(0.60 MB)
Part 2(0.72 MB)
Part 3(0.56 MB)
Part 4(0.70 MB)
Part 5(0.48 MB)
Annual Report 2002 Dec 2002 Part 1(0.76 MB)
Part 2(0.68 MB)
Part 3(0.69 MB)
Part 4(0.72 MB)
Part 5(0.59 MB)
Part 6(0.61 MB)
Part 7(0.47 MB)
Part 8(0.66 MB)
Annual Report 2001 Dec 2001 Part 1(1.23 MB)
Part 2(0.98 MB)
Part 3(1.71 MB)
Part 4(1.27 MB)
Part 5(1.01 MB)
Part 6(0.99 MB)
Part 7(1.17 MB)
Part 8(1.33 MB)
Part 9(0.77 MB)
Part 10(0.86 MB)
Annual Report 2000 Dec 2000 Part 1(0.91 MB)
Part 2(0.23 MB)
Part 3(0.34 MB)
Part 4(0.22 MB)
Part 5(0.95 MB)
Part 6(0.77 MB)
Part 7(0.58 MB)
Part 8(0.62 MB)
Annual Report 1999 Dec 1999 Part 1(0.32 MB)
Part 2(0.64 MB)
Part 3(0.36 MB)
Part 4(0.16 MB)
Part 5(0.16 MB)
Part 6(0.06 MB)
Part 7(0.76 MB)
Part 8(0.90 MB)
Part 9(0.97 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 1.670 1.670 1.610 1.630 3,245,000 1.6349
20 Jan 2021 1.700 1.700 1.660 1.670 4,351,700 1.6768
19 Jan 2021 1.680 1.700 1.670 1.690 2,354,400 1.6920
18 Jan 2021 1.630 1.680 1.610 1.680 2,411,500 1.6484
15 Jan 2021 1.610 1.640 1.610 1.640 2,973,500 1.6211
14 Jan 2021 1.640 1.640 1.610 1.620 1,683,500 1.6231
13 Jan 2021 1.620 1.640 1.600 1.630 5,971,300 1.6271
12 Jan 2021 1.570 1.620 1.550 1.620 6,000,800 1.5879
11 Jan 2021 1.610 1.620 1.580 1.610 2,302,700 1.6041
08 Jan 2021 1.630 1.650 1.580 1.650 4,847,300 1.6186
07 Jan 2021 1.640 1.650 1.590 1.640 6,066,000 1.6174
06 Jan 2021 1.680 1.680 1.620 1.650 5,646,400 1.6508
05 Jan 2021 1.700 1.700 1.650 1.680 4,220,300 1.6747
04 Jan 2021 1.710 1.710 1.660 1.710 4,045,300 1.6869
31 Dec 2020 1.740 1.780 1.730 1.730 1,846,700 1.7393
30 Dec 2020 1.780 1.780 1.730 1.750 3,518,300 1.7422
29 Dec 2020 1.780 1.780 1.710 1.780 3,366,000 1.7441
28 Dec 2020 1.800 1.810 1.750 1.780 2,187,200 1.7825
24 Dec 2020 1.780 1.810 1.760 1.780 4,126,500 1.7825
23 Dec 2020 1.740 1.790 1.710 1.780 2,658,100 1.7700
22 Dec 2020 1.790 1.790 1.710 1.740 5,758,700 1.7391
21 Dec 2020 1.830 1.840 1.750 1.790 4,590,400 1.8032
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)
1.630 1.700 1.550 1.630 36,141,700 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)
1.740 1.790 1.550 1.640 37,680,800 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)
1.600 1.700 1.550 1.740 118,207,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.