Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

EVERGRANDE EVERGRANDE
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 19.700 Change: +0.540 High: 19.700 Remarks: -
Change (%): +2.82 Low: 19.060
Open 19.300 Yesterday's Close 19.160
Buy Price 19.700 Sell Price 19.700
Buy Volume ('000) 1,137 Sell Volume ('000) 1,092
Cumulative Volume ('000) 10,188.794 Cumulative Value 198,741,570
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.36050 Trailing EPS (HKD) e 1.87892 NAV (HKD) b 12.6161
PE a 5.862 Trailing PE f 10.485 Price / NAV b 1.5615
Dividend (HKD) d - Cash In Hand (HKD) g 24.8594 Issued & Paid-up Shares c 13,178,600,000
Dividend Yield (%) d - Price / Cash In Hand g 0.792 Treasury Shares h -
Beta - 75 Daysi 1.215 R-Squared - 75 Days(%)i 30.19 Market Cap (M) 259,618.420
Beta - 500 Daysi 1.475 R-Squared - 500 Days (%)i 31.74 Enterprise Value (M) 1,084,786.219
Piotroski F Score 8 Exchange Code 3333 Par Value ( USD ) 0.01000
52 Weeks Volatility (%) 31.85 6-Month VWAP 19.228 Free Float (%) 13.6
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Industry Real Estate Development HKEx 22,104.705 7.074 7.423 0.7670 3.748
Local Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Local Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Local Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Local Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Local Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Local Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Local Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Local Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Local Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Local Peer SWIREPROPERTIES HKEx 144,202.500 5.030 8.775 0.5065 3.408
Local Peer WHARF REIC HKEx 131,468.759 7.293 8.861 0.5903 4.850
Local Peer NEW WORLD DEV HKEx 104,350.080 5.746 5.746 0.4661 4.996
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), ZHONGLIANG HLDG (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), RONSHINECHINA (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), CH OVS G OCEANS (HKEx), SHANGHAI IND H (HKEx), GEMDALE PPT (HKEx), CHINA DILI (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), CHINESE EST H (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), FE CONSORT INTL (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), ZALL SMARTCOM (HKEx), JINMAO HOTEL-SS (HKEx), ZHUGUANG HOLD (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), CHINA OCEANWIDE (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), CEOVU (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), WANDA HOTEL DEV (HKEx), HK CHINESE LTD (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CMDIT (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), ASIASEC PPT (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), CHINNEY INV (HKEx), ZHONGAN GROUP (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), GW TIANDI (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), SRE GROUP (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), GREAT CHI PPT (HKEx), NEW CITY DEV (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), OUC HOLDINGS (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx), JY GRANDMARK (HKEx)
Global Peer CBRE GROUP INC NYSE 19,372.098 18.220 18.653 3.5146 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,468.450 19.105 23.426 1.2453 3.246
Global Peer SCENTRE GROUP LIMITED ASX 20,231.104 8.845 12.931 0.8501 5.810
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,743.247 5.186 7.309 0.3310 4.029
Global Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Global Peer MIRVAC GROUP ASX 13,211.318 12.965 12.965 1.3422 3.432
Global Peer CPN SET 271,524.000 24.209 25.465 4.4276 2.314
Global Peer JONES LANG LASALLE INC NYSE 8,683.647 17.938 18.804 1.8150 0.431
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,660.292 22.827 22.827 1.6830 2.206
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), WHA (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), REDFIN CORPORATION (NASDAQ), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Ho Bee Land (SGX), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), PSH (SET), Wing Tai (SGX), Oxley (SGX), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), FPT (SET), OUE (SGX), UOADEV (Bursa), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), AMATA (SET), THE RMR GROUP INC (NASDAQ), BLAND (SET), RE/MAX HOLDINGS (NYSE), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SIRI (SET), EWINT (Bursa), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), GLAND (SET), PRINC (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), Sanurhasta Mitra Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), UV (SET), MAHSING (Bursa), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), Roxy-Pacific (SGX), MATRIX (Bursa), PLAT (SET), SF (SET), Far East Orchard (SGX), ROJNA (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), TROP (Bursa), SC (SET), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TAGB (Bursa), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), CGD (SET), Agung Podomoro Land Tbk. (IDX), City Retail Developments Tbk. (IDX), PF (SET), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), READING INTERNATIONAL INC (NASDAQ), LPN (SET), AMERICAN REALTY INVESTORS INC (NYSE), MKH (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), Lippo Cikarang Tbk (IDX), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Ying Li Intl (SGX), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Modernland Realty Tbk. (IDX), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), Hwa Hong (SGX), AMATAV (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), Mega Manunggal Property Tbk. (IDX), RML (SET), NNCL (SET), PropNex (SGX), GBGAQRS (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), MCT (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Heeton (SGX), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), INTERGROUP CORP (NASDAQ), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), JCK (SET), CHHB (Bursa), Aspen (SGX), SLB Dev (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), ALL (SET), TAMBUN (Bursa), AYER (Bursa), Indonesia Prima Property Tbk (IDX), SHREIT (SET), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), Duta Anggada Realty Tbk. (IDX), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), ESTAR (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), SYMLIFE (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), Natura City Developments Tbk. (IDX), TEE Land (SGX), KUCHAI (Bursa), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), Wilton Resources (SGX), JSP (SET), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), TALAMT (Bursa), BCB (Bursa), China Jishan^ (SGX), RICHY (SET), MDJM LTD (NASDAQ), NCH (SET), EVER (SET), DBHD (Bursa), Armidian Karyatama Tbk. (IDX), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), TIGER (Bursa), CI (SET), HUAYANG (Bursa), CMC (SET), WR (SET), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), PACE (SET), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GOB (Bursa), GMUTUAL (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), PINEPAC (Bursa), APEX (SET), ARIN (SET), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), China Yuanbang^ (SGX), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), THANA (SET), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), Lafe^ (SGX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), TANCO (Bursa), Starland (SGX), Forza Land Indonesia Tbk. (IDX), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.020
+5.46 %
10 Days -+0.400
+2.07 %
20 Days --0.260
-1.30 %
Medium Term Return 3 Months -+2.480
+14.40 %
6 Months --0.600
-2.96 %
1 Year --5.300
-21.20 %
Long Term Return 2 Years 1.287-6.000
-18.34 %
3 Years 1.287+14.330
+290.82 %
5 Years 2.281+16.580
+604.52 %
Annualised Return Annualised --
+47.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 16.100 - 29.800 Change From 1 Year Low +3.600 % Change From 1 Year Low (%) +22.36
Change From 1 Year High -10.100 % Change From 1 Year High (%) -33.89
2 Years Range 16.100 - 30.200 Change From 2 Years Low +3.600 % Change From 2 Years Low (%) +22.36
Change From 2 Years High -10.500 % Change From 2 Years High (%) -34.77
5 Years Range 3.040 - 32.500 Change From 5 Years Low +16.660 % Change From 5 Years Low (%) +548.03
Change From 5 Years High -12.800 % Change From 5 Years High (%) -39.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Evergrande Group is an investment holding company, which engages in the development, investment, and management of real estate properties. The firm also involves in property construction, hotel operations, finance business, internet business, and health industry business. It operates through the following segments: Property Development, Property Investment, Property Management Services, and Other Businesses. The company was founded on June 26, 2006 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 19.300 19.700 19.060 19.700 10,188,794 19.5059
05 Dec 2019 19.120 19.380 18.920 19.160 8,873,044 19.1084
04 Dec 2019 19.380 19.420 19.020 19.100 5,746,458 19.1441
03 Dec 2019 19.740 19.800 19.380 19.400 12,144,089 19.5189
02 Dec 2019 18.800 20.150 18.800 19.800 32,730,234 19.7792
29 Nov 2019 19.100 19.100 18.600 18.680 10,963,653 18.7426
28 Nov 2019 19.100 19.160 18.860 19.160 6,864,472 19.0289
27 Nov 2019 19.200 19.240 18.980 19.100 5,579,894 19.0868
26 Nov 2019 19.300 19.480 18.940 19.000 13,965,111 19.1103
25 Nov 2019 19.480 19.600 19.220 19.380 16,760,199 19.4311
22 Nov 2019 19.780 20.100 19.240 19.300 16,902,429 19.5284
21 Nov 2019 19.560 19.560 19.020 19.160 5,775,608 19.2068
20 Nov 2019 19.700 19.720 19.440 19.580 5,983,950 19.5535
19 Nov 2019 19.380 19.900 19.200 19.880 9,089,656 19.7068
18 Nov 2019 18.840 19.440 18.720 19.380 7,877,264 19.2513
15 Nov 2019 19.080 19.180 18.760 18.840 4,202,419 18.9097
14 Nov 2019 18.800 19.000 18.660 18.900 5,936,033 18.8735
13 Nov 2019 19.020 19.040 18.680 18.820 7,635,410 18.8421
12 Nov 2019 19.380 19.380 18.820 19.120 6,991,314 19.0938
11 Nov 2019 20.000 20.000 19.000 19.040 18,237,868 19.2199
08 Nov 2019 20.050 20.350 19.800 19.960 8,955,216 20.0104
07 Nov 2019 20.300 20.300 19.660 19.920 10,448,732 19.8078
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
19.480 20.150 18.600 19.700 123,815,948 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
20.000 20.150 18.600 19.300 88,631,951 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
17.680 20.150 17.620 19.960 268,266,345 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.