Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,439.4
-11.3 (-0.46%)

 

  • STI Straits Times Index
    2,439.4
    -11.3 (-0.46%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,484.3
    -10.9 (-0.73%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,556.7
    -29.9 (-0.12%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,268.4
    -4.3 (-0.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,146.4
    -185.6 (-0.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 681.4M
  • Value: 829.7M
  • Rise: 72
  • Fall: 149
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.084+0.001
QT Vascular0.011+0.001
Nanofilm2.980-
Sembcorp Marine0.124+0.001
AusGroup0.018-0.001
Singtel2.020-0.020
Oceanus^0.008-
Addvalue Tech0.023-
Genting Sing0.660-0.005
Adventus0.013+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAI HUNG GROUP WAI HUNG GROUP HOLDINGS LTD
Quotes 15 Minutes Delayed. Updated at 30 Oct 2020 11:19
Last (HKD): 5.100 Change: -0.170 High: 5.400 Remarks: -
Change (%): -3.23 Low: 5.090
Open 5.360 Yesterday's Close 5.270
Buy Price 5.070 Sell Price 5.150
Buy Volume ('000) 15 Sell Volume ('000) 7.5
Cumulative Volume ('000) 247.5 Cumulative Value 1,299,825
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.07364 Trailing EPS (HKD) e 0.06647 NAV (HKD) b 0.5336
PE a 69.256 Trailing PE f 76.729 Price / NAV b 9.5577
Dividend (HKD) d - Cash In Hand (HKD) g 0.0764 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 66.754 Treasury Shares h -
Beta - 75 Daysi -0.193 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 2,550.000
Beta - 500 Daysi 0.282 R-Squared - 500 Days (%)i 0.87 Enterprise Value (M) 2,538.384
Piotroski F Score 6 Exchange Code 3321 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 84.20 6-Month VWAP 3.252 Free Float (%) 15.9
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAI HUNG GROUP HKEx 2,550.000 69.256 76.729 9.5577 -
Industry Engineering & Construction HKEx 5,382.331 5.386 5.696 0.4854 5.050
Local Peer CKI HOLDINGS HKEx 91,965.944 8.754 12.389 0.8433 6.740
Local Peer CHINA RAILWAY HKEx 87,963.786 3.507 3.383 0.4100 5.164
Local Peer CHINA RAIL CONS HKEx 71,699.760 3.335 3.201 0.3745 4.350
Local Peer CHINA COMM CONS HKEx 64,986.034 3.047 3.775 0.3001 6.340
Local Peer CHINACOMSERVICE HKEx 31,444.131 9.094 9.700 0.8267 3.824
Local Peer NWS HOLDINGS HKEx 27,260.646 107.661 107.664 0.5879 -
Local Peer CHINA STATE CON HKEx 27,265.464 5.037 5.004 0.6279 5.926
Local Peer MCC HKEx 26,318.972 3.517 3.377 0.3257 6.208
Local Peer CH ENERGY ENG HKEx 23,222.093 4.033 5.443 0.3867 4.295
Local Peer HUADIAN POWER HKEx 19,134.162 5.938 5.081 0.3698 8.247
Local Peer SINOPEC SEG HKEx 13,372.560 5.401 5.377 0.4430 11.660
Local Peer XINTE ENERGY HKEx 9,636.000 21.105 51.250 0.7741 0.818
Other Local Peers ZALL SMARTCOM (HKEx), GRAND MING (HKEx), CMEC (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CONCORD NE (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), BENG SOON MACH (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), MACAU E&M (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), ACCEL GROUP (HKEx), ANALOGUE HLDGS (HKEx), FSE SERVICES (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), SICHUAN EN INV (HKEx), CH SUPPLY CHAIN (HKEx), PIPELINE ENG (HKEx), ASIA ALLIED INF (HKEx), HANISON (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), OKG TECH (HKEx), WMCH GLOBAL (HKEx), GEOTECH HLDGS (HKEx), CYBERNAUT INT'L (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), KHOON GROUP (HKEx), HON CORP (HKEx), CHI KAN HLDGS (HKEx), CNE TECH CORP (HKEx), WLS HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), BISU TECH (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), FULLWEALTH (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), SANG HING HLDGS (HKEx), C CHENG HLDGS (HKEx), TBKS HLDGS (HKEx), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), WEI YUAN HLDG (HKEx), AV PROMOTIONS (HKEx), SAM WOO CONS (HKEx), INDIGO STAR (HKEx), BGMC (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), BHCC HOLDING (HKEx), KPA-BM HLDGS (HKEx), SOUTH SHORE HLD (HKEx), GLORY FLAME (HKEx), SUNRAY ENG GP (HKEx), AESO HOLDING (HKEx), CNC HOLDINGS (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,334.604 - 29.289 2.1136 0.754
Global Peer QUANTA SERVICES NYSE 8,699.902 21.639 23.716 2.2225 0.278
Global Peer NEW FORTRESS ENERGY INC NASDAQ 6,486.746 - - 45.3634 -
Global Peer AECOM NYSE 7,031.454 - - 1.8776 -
Global Peer CIMIC GROUP LTD ASX 6,833.174 - - 8.4390 3.364
Global Peer ATLAS ARTERIA ASX 5,543.124 - - 1.4744 4.684
Global Peer EXPONENT INC NASDAQ 3,696.680 44.830 45.424 11.1156 0.896
Global Peer EMCOR GROUP INC NYSE 3,641.359 11.199 22.655 1.8735 0.494
Global Peer MASTEC INC NYSE 3,569.110 9.097 11.059 2.0433 -
Global Peer STANTEC INC NYSE 3,240.212 22.208 22.696 2.1756 1.500
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), AMERESCO INC (NYSE), COMFORT SYSTEMS USA (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), UWC (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), Waskita Karya (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), JOHNS LYNG GROUP LTD (ASX), AEGION CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MRCB (Bursa), Jaya Konstruksi Manggala Pratama Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Boustead (SGX), KAB (Bursa), MATRIX SERVICE CO (NASDAQ), Boustead Proj (SGX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Wijaya Karya Beton Tbk. (IDX), ITD (SET), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Chuan Hup (SGX), Civmec (SGX), Lian Beng (SGX), UNIQ (SET), ENGENCO LIMITED (ASX), MELATI (Bursa), Bukaka Teknik Utama Tbk. (IDX), Wee Hur (SGX), Dana Brata Luhur Tbk. (IDX), KSH (SGX), WCT (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), PESTECH (Bursa), Totalindo Eka Persada Tbk. (IDX), GOLDFIELD CORP (NYSE American), LYCOPODIUM LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), SLVEST (Bursa), ECONBHD (Bursa), HSL (Bursa), MISTRAS GROUP INC (NYSE), SEAFCO (SET), NAIM (Bursa), Lum Chang (SGX), PTARAS (Bursa), IWCITY (Bursa), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), CARDNO LIMITED (ASX), KKB (Bursa), SRICHA (SET), MUHIBAH (Bursa), AEROMETREX LIMITED (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), PYLON (SET), BJCHI (SET), Pratama Widya Tbk. (IDX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), PLS (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), PEC (SGX), AMPROP (Bursa), Total Bangun Persada Tbk. (IDX), JAKS (Bursa), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Paramita Bangun Sarana Tbk. (IDX), GADANG (Bursa), BREM (Bursa), OIB (Bursa), Dyna-Mac (SGX), DEMCO (SET), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), DECMIL GROUP LIMITED (ASX), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), PRIMERO GROUP LTD (ASX), HSSEB (Bursa), Koh Bros (SGX), BINTAI (Bursa), Meta Epsi Tbk. (IDX), LEBTECH (Bursa), TA (SGX), Koh Eco (SGX), Tiong Seng (SGX), UNIMECH (Bursa), Aesler Grup Internasional Tbk. (IDX), AusGroup (SGX), NWR (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SAUNDERS (ASX), PESONA (Bursa), SENDAI (Bursa), OKP (SGX), MITRA (Bursa), Ellipsiz (SGX), Soilbuild Const (SGX), HOHUP (Bursa), CNT (SET), TPOLY (SET), SIMONDS GROUP LTD (ASX), EMC (SET), ISOTeam (SGX), AMOS (SGX), TTJ (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), TRC (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), ADVCON (Bursa), DKLS (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Yongnam (SGX), BBR (SGX), AZRB (Bursa), CSC (SGX), Ryobi Kiso (SGX), AGES (Bursa), Wong Fong Ind (SGX), Y&G (Bursa), CRESBLD (Bursa), Figtree (SGX), AWC (Bursa), Indonesia Pondasi Raya Tbk. (IDX), SYCAL (Bursa), LOGICAMMS LIMITED (ASX), PRTASCO (Bursa), ZELAN (Bursa), KEN (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LIENHOE (Bursa), PPP (SET), Mun Siong Engg (SGX), PROUD (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FUEL TECH INC (NASDAQ), ETE (SET), OIO (SGX), BPURI (Bursa), IREKA (Bursa), TOPBLDS (Bursa), RCM TECHNOLOGIES INC (NASDAQ), ZECON (Bursa), TEE Intl (SGX), Kori (SGX), T (SET), META (SET), VERIS LTD (ASX), A-Sonic Aero^ (SGX), CAZ (SET), SEB (Bursa), Boldtek (SGX), Progen (SGX), QLT (SET), King Wan (SGX), LFECORP (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), M&G (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), STELLA (Bursa), FLOYD (SET), TSRCAP (Bursa), Tritech (SGX), Sanli Env (SGX), VDM GROUP LIMITED (ASX), CABNET (Bursa), PPS (SET), Anchun Intl (SGX), SAAM (SET), TNDT (SET), Hor Kew (SGX), Renaissance United (SGX), Huationg Global (SGX), Koon (SGX), MEGASUN (Bursa), PAE (SET), Indo Straits Tbk. (IDX), HYDRO (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.340
-6.25 %
10 Days --0.290
-5.38 %
20 Days --0.300
-5.56 %
Medium Term Return 3 Months -+1.870
+57.89 %
6 Months -+3.700
+264.29 %
1 Year -+4.210
+473.03 %
Annualised Return Annualised --
+473.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.720 - 6.280 Change From 1 Year Low +4.380 % Change From 1 Year Low (%) +608.33
Change From 1 Year High -1.180 % Change From 1 Year High (%) -18.79
2 Years Range 0.720 - 6.280 Change From 2 Years Low +4.380 % Change From 2 Years Low (%) +608.33
Change From 2 Years High -1.180 % Change From 2 Years High (%) -18.79
5 Years Range 0.720 - 6.280 Change From 5 Years Low +4.380 % Change From 5 Years Low (%) +608.33
Change From 5 Years High -1.180 % Change From 5 Years High (%) -18.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wai Hung Group Holdings Ltd. engages in the provision of fitting-out services and repair and maintenance services. It operates through the Fitting-out Services, and Repair and Maintenance Services business segments. The Fitting-out Services segment cover refitting works for existing buildings and extend to casinos, retail areas, hotels, restaurants, commercial properties, and residential properties. The Repair and Maintenance Services segment includes painting, plastering wall finishes, touch up and varnishing furniture and fixtures, and reapplying damaged sealant. The company was founded by Kam Hung Li on April 9, 2018 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 5.200 5.280 5.080 5.270 455,000 5.1383
28 Oct 2020 5.300 5.310 5.200 5.200 605,000 5.2505
27 Oct 2020 5.380 5.460 5.300 5.300 85,000 5.3712
23 Oct 2020 5.320 5.490 5.150 5.470 647,500 5.2880
22 Oct 2020 5.540 5.550 5.310 5.440 382,500 5.4320
21 Oct 2020 5.900 5.970 5.640 5.690 515,000 5.8087
20 Oct 2020 5.600 5.800 5.540 5.800 92,500 5.7051
19 Oct 2020 5.600 5.790 5.550 5.600 827,500 5.6244
16 Oct 2020 5.390 5.580 5.250 5.400 645,000 5.5283
15 Oct 2020 5.620 5.620 5.240 5.390 142,500 5.4633
14 Oct 2020 5.700 5.700 5.300 5.420 460,000 5.4659
12 Oct 2020 5.980 5.980 5.500 5.700 287,500 5.8327
09 Oct 2020 5.250 5.850 5.100 5.800 867,500 5.3633
08 Oct 2020 5.110 5.620 5.100 5.110 222,500 5.1510
07 Oct 2020 5.210 5.280 5.070 5.210 87,500 5.1851
06 Oct 2020 5.220 5.250 4.970 5.210 552,500 5.0961
05 Oct 2020 5.400 5.550 5.100 5.260 530,000 5.3210
30 Sep 2020 5.480 5.480 5.200 5.400 537,500 5.3297
29 Sep 2020 5.740 5.740 5.480 5.480 350,000 5.5881
28 Sep 2020 5.800 5.800 5.500 5.600 345,000 5.6372
25 Sep 2020 5.800 5.820 5.600 5.700 417,500 5.7123
24 Sep 2020 5.850 5.850 5.600 5.780 627,500 5.7444
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
5.620 5.970 5.080 5.270 4,397,500 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
5.800 5.970 5.080 5.420 4,240,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
3.750 5.970 3.750 5.700 22,437,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.