Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

C-MER EYE C-MER EYE
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:08
Last (HKD): 5.860 Change: -0.220 High: 6.170 Remarks: -
Change (%): -3.62 Low: 5.770
Open 6.120 Yesterday's Close 6.080
Buy Price 5.860 Sell Price 5.860
Buy Volume ('000) 252 Sell Volume ('000) 178
Cumulative Volume ('000) 5,735 Cumulative Value 33,918,570
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03623 Trailing EPS (HKD) e -0.01163 NAV (HKD) b 1.0705
PE a 161.744 Trailing PE f - Price / NAV b 5.4741
Dividend (HKD) d 0.018384 Cash In Hand (HKD) g 0.2067 Issued & Paid-up Shares c 1,143,730,000
Dividend Yield (%) d 0.314 Price / Cash In Hand g 28.350 Treasury Shares h -
Beta - 75 Daysi 1.257 R-Squared - 75 Days(%)i 17.08 Market Cap (M) 6,702.258
Beta - 500 Daysi 1.160 R-Squared - 500 Days (%)i 15.33 Enterprise Value (M) 6,314.075
Piotroski F Score 3 Exchange Code 3309 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 58.19 6-Month VWAP 6.416 Free Float (%) 34.6
Sector & Industry Health Services - Medical/Nursing Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference C-MER EYE HKEx 6,702.258 161.744 - 5.4741 0.314
Industry Medical/Nursing Services HKEx 10,536.974 - 11775.851 5.7035 0.284
Local Peer PA GOODDOCTOR HKEx 113,026.011 - - 10.8765 -
Local Peer JXR HKEx 23,585.094 50.779 59.754 2.8427 0.698
Local Peer TOWN HEALTH HKEx 5,177.977 - - 1.3326 -
Local Peer UM HEALTHCARE HKEx 4,861.391 16.964 16.964 4.8481 4.661
Local Peer EUROEYES HKEx 1,698.847 - - 2.1006 -
Local Peer UMP HKEx 983.266 - - - 2.570
Local Peer KANGHUA HEALTH HKEx 902.864 10.722 - 0.6592 -
Local Peer HUMAN HEALTH HKEx 239.118 8.981 12.656 0.7831 4.762
Local Peer RMH HOLDINGS HKEx 216.000 238.411 - 2.8280 -
Local Peer CHINA HEALTH HKEx 198.718 - - 2.0513 -
Local Peer REPUBLIC HC HKEx 156.000 42.614 - 2.2239 -
Local Peer WAH YAN-NEW HKEx 123.894 - - 0.8562 -
Other Local Peers WAH YAN-OLD (HKEx), MEDINET GROUP (HKEx)
Global Peer FRESENIUS MEDICAL CARE AG & CO KGAA SPON ADR-EACH REP 0.5 NPV NYSE 25,416.492 18.930 17.559 1.8663 1.169
Global Peer OAK STREET HEALTH INC NYSE 11,629.686 - - -28.6324 -
Global Peer SONIC HEALTHCARE ASX 15,960.183 30.242 30.242 2.8635 2.531
Global Peer GUARDANT HEALTH INC NASDAQ 11,115.637 - - 9.9729 -
Global Peer DAVITA INC NYSE 10,235.800 12.621 12.492 4.7522 -
Global Peer CHEMED CORP NYSE 7,717.310 35.091 29.397 10.2802 0.256
Global Peer AMEDISYS INC NASDAQ 7,544.612 59.485 58.821 10.4662 -
Global Peer LHC GROUP INC NASDAQ 6,407.440 66.935 54.032 4.3374 -
Global Peer INVITAE CORP NYSE 5,897.601 - - 12.7051 -
Global Peer NATERA INC NASDAQ 5,767.820 - - 18.9563 -
Other Global Peers SMILEDIRECTCLUB INC (NASDAQ), NEOGENOMICS INC (NASDAQ), 1LIFE HEALTHCARE INC (NASDAQ), ENSIGN GROUP INC (NASDAQ), ACADIA HEALTHCARE (NASDAQ), OPTION CARE HEALTH INC (NASDAQ), BURNING ROCK BIOTECH LTD SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), HEALIUS LTD (ASX), ADDUS HOMECARE CORP (NASDAQ), MEDNAX INC (NYSE), SVH (SET), ONTRAK INC (NASDAQ), US PHYSICAL THERAPY (NYSE), RAM (SET), PENNANT GROUP INC (NASDAQ), CASTLE BIOSCIENCES INC (NASDAQ), GENETRON HOLDINGS LIMITED SPON ADS EACH REP 5 ORD SHS (NASDAQ), Metro Healthcare Indonesia Tbk. (IDX), FULGENT GENETICS INC (NASDAQ), KPJ (Bursa), RADNET INC (NASDAQ), TIVITY HEALTH INC (NASDAQ), HANGER INC (NYSE), OCEANIA HEALTHCARE LTD (ASX), GLOBAL CORD BLOOD CORPORATION (NYSE), PROGENITY INC (NASDAQ), CARDIFF ONCOLOGY INC (NASDAQ), CLOVER CORP (ASX), AKUMIN INC (NASDAQ), AMERICAN RENAL ASSOCS HLDGS INC (NYSE), VIRTUS HEALTH LIMITED (ASX), OPTINOSE INC (NASDAQ), APTINYX INC (NASDAQ), CRH MEDICAL CORP (NYSE American), EXAGEN INC (NASDAQ), ONCOSEC MEDICAL INCORPORATED (NASDAQ), PRO-DEX INC (NASDAQ), AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS (NASDAQ), Clearbridge (SGX), Asian Healthcare (SGX), Cordlife (SGX),