Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,117.7 -65.2
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HLIND HONG LEONG INDUSTRIES BHD
Quotes 15 Minutes Delayed. Updated at 20 Sep 2019 16:54
Last (MYR): 10.600 Change: +0.100 High: 10.600 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.95 Low: 10.320
Open 10.600 Yesterday's Close 10.500
Buy Price 10.500 Sell Price 10.600
Buy Volume ('00) 1 Sell Volume ('00) 16
Cumulative Volume ('00) 113 Cumulative Value 117,680
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 1.02383 Trailing EPS (MYR) e 1.02383 NAV (MYR) b 5.0936
PE a 10.353 Trailing PE f 10.353 Price / NAV b 2.0810
Dividend (MYR) d - Cash In Hand (MYR) g 3.2552 Issued & Paid-up Shares c 319,473,000
Dividend Yield (%) d - Price / Cash In Hand g 3.256 Treasury Shares h 8,433,000
Beta - 75 Daysi 0.317 R-Squared - 75 Days(%)i 2.03 Market Cap (M) 3,386.414
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 2.87 Enterprise Value (M) 2,521.265
Piotroski F Score 7 Exchange Code 3301 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 20.22 6-Month VWAP 10.665 Free Float (%) 20.0
Sector & Industry Electronic Technology - Semiconductors
Index Components BM CONSUMER PRODUCTS & SERVICES / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Nov 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HLIND Bursa 3,386.414 10.353 10.353 2.0810 -
Industry AUTOMOTIVE Bursa 744.421 13.973 13.904 1.0032 3.407
Semiconductors Bursa 1,457.693 16.992 17.589 2.4352 2.348
Index BM CONSUMER PRODUCTS & SERVICES Bursa 1,606.933 21.592 24.939 1.4761 2.934
FBM EMAS Bursa 5,264.630 22.610 22.511 1.3626 3.321
FBM EMAS SHARIAH Bursa 4,596.685 36.995 32.586 1.5593 2.679
FBM SMALL CAP Bursa 595.843 33.109 39.236 0.8188 2.476
Local Peer INARI Bursa 5,658.857 29.514 29.516 5.0597 2.919
Local Peer MPI Bursa 1,811.943 14.120 14.120 1.4276 2.832
Local Peer UNISEM Bursa 1,461.443 15.249 18.464 1.0214 3.731
Local Peer GTRONIC Bursa 1,258.557 17.949 22.149 4.2942 4.784
Local Peer D&O Bursa 639.153 19.993 19.475 6.0209 1.725
Local Peer FPGROUP Bursa 210.651 17.841 17.842 2.6282 -
Local Peer TTV Bursa 78.618 28.044 28.060 - -
Local Peer KEYASIC Bursa 71.293 - - 2.2388 -
Local Peer AMLEX Bursa - - - - -
Global Peer TAIWAN SEMICONDUCTOR MANUFACTURING SPON ADS EACH REP 5 ORD TWD10 NYSE 227,513.330 19.538 22.129 4.5478 2.321
Global Peer INTEL-T HKEx 1,772,000.000 10.739 11.446 3.0264 2.397
Global Peer INTEL CORP NASDAQ 224,689.600 10.673 11.379 2.9980 2.412
Global Peer TEXAS INSTRUMENTS INC NASDAQ 118,261.645 21.358 22.343 13.9360 2.102
Global Peer BROADCOM INC NASDAQ 112,757.698 9.198 37.686 5.2438 2.531
Global Peer NVIDIA CORP NASDAQ 105,168.210 25.397 38.341 10.1749 0.351
Global Peer MICRON TECHNOLOGY INC NASDAQ 54,262.808 3.839 5.385 1.5362 -
Global Peer ANALOG DEVICES INC NASDAQ 42,603.594 28.602 28.139 3.6135 1.642
Global Peer ADVANCED MICRO DEVICES INC NASDAQ 32,620.778 96.798 170.789 17.1597 -
Global Peer NXP SEMICONDUCTORS N V NASDAQ 29,213.314 13.231 13.806 - 0.501
Other Global Peers XILINX INC (NASDAQ), MICROCHIP TECHNOLOGY (NASDAQ), STMICROELECTRONICS NY SHS-EACH REPR 1 ORD EUR1.04 (NYSE), MARVELL TECH GROUP (NASDAQ), MAXIM INTEGRATED PRODUCTS (NASDAQ), SKYWORKS SOLUTIONS INC (NASDAQ), ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS (NYSE), QORVO INC (NASDAQ), CYPRESS SEMICONDUCTOR CORP (NASDAQ), ON SEMICONDUCTOR CORP (NASDAQ), SMIC (HKEx), MONOLITHIC POWER SYSTEM INC (NASDAQ), MELLANOX TECHNOLOGIES LTD (NASDAQ), UNITED MICRO ELECTRONICS ADS EACH REPR 5 ORD TWD10(SPONS) (NYSE), SILICON LABORATORIES (NASDAQ), SOLAREDGE TECHNOLOGIES INC (NASDAQ), ENPHASE ENERGY INC (NASDAQ), CIRRUS LOGIC INC (NASDAQ), SEMTECH CORP (NASDAQ), HUA HONG SEMI (HKEx), INPHI CORPORATION (NYSE), POWER INTEGRATIONS INC (NASDAQ), LATTICE SEMICONDUCTOR (NASDAQ), AMKOR TECHNOLOGY INC (NASDAQ), AMBARELLA INC (NASDAQ), TOWER SEMICONDUCTOR LTD (NASDAQ), DIODES INC (NASDAQ), MAXLINEAR INC (NYSE), RAMBUS INC (NASDAQ), MACOM TECHNOLOGY SOLUTIONS HOLDINGS (NASDAQ), SILICON MOTION TECHNOLOGY CORP SPONS ADR EACH REP 4 COM USD0.01 (NASDAQ), SMART GLOBAL HOLDINGS INC (NASDAQ), SHANGHAI FUDAN (HKEx), CEVA INC (NASDAQ), NLIGHT INC (NASDAQ), ICHOR HOLDINGS LTD (NASDAQ), CHIPMOS TECHNOLOGIES INC SPON ADS EACH REP 20 ORD SHS (NASDAQ), LANDING INTL (HKEx), HIMAX TECHNOLOGIES INC SPONS ADR EA REPR 2 ORD SHS NPV (NASDAQ), MAGNACHIP SEMICONDUCTOR CORP (NYSE), DSP GROUP INC (NASDAQ), ALPHA & OMEGA SEMICONDUCTOR LTD (NASDAQ), ADESTO TECHNOLOGIES CORP (NASDAQ), GSI TECHNOLOGY INC (NASDAQ), CE HUADA TECH (HKEx), PIXELWORKS INC (NASDAQ), EVERSPIN TECHNOLOGIES INC (NASDAQ), SEQUANS COMMUNICATIONS SPON ADR EA REPR 1 ORD SHS (NYSE), RUIFENG RENEW (HKEx), SPI ENERGY CO LTD (NASDAQ), PACRAY INT'L (HKEx), SOLOMON SYSTECH (HKEx), Serial System (SGX), BRAINHOLE TECH (HKEx), QUICKLOGIC CORP (NASDAQ), Ellipsiz (SGX), BLUGLASS LIMITED (ASX), NICHE-TECH (HKEx), Avi-Tech (SGX), O2 MICRO INTERNATIONAL SPONS ADR EACH REPR 50 COM USD0.00002 (NASDAQ), GENES TECH (HKEx), HI-LEVEL TECH (HKEx), BORTEX GLOBAL (HKEx), SUMMIT WIRELESS TECHNOLOGIES INC (NASDAQ), SENSERA LTD (ASX), MINGWAH HI TECH (HKEx), INT'L STD RES (HKEx), NEW WESTERN (HKEx), VERTICAL INT'L (HKEx), Asia Vets (SGX), Global Testing (SGX), EIC (SET), MOSYS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+1.92 %
10 Days -+0.320
+3.11 %
20 Days --0.300
-2.75 %
Medium Term Return 3 Months --0.640
-5.69 %
6 Months 0.350+0.650
+10.05 %
1 Year 0.500-0.360
+1.28 %
Long Term Return 2 Years 0.970+1.155
+22.50 %
3 Years 1.420+1.668
+34.57 %
5 Years 2.130+2.663
+60.39 %
Annualised Return Annualised --
+9.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.420 - 11.600 Change From 1 Year Low +2.180 % Change From 1 Year Low (%) +25.89
Change From 1 Year High -1.000 % Change From 1 Year High (%) -8.62
2 Years Range 8.420 - 12.300 Change From 2 Years Low +2.180 % Change From 2 Years Low (%) +25.89
Change From 2 Years High -1.700 % Change From 2 Years High (%) -13.82
5 Years Range 3.728 - 12.300 Change From 5 Years Low +6.872 % Change From 5 Years Low (%) +184.37
Change From 5 Years High -1.700 % Change From 5 Years High (%) -13.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hong Leong Industries Berhad. The Group's principal activities are manufacture, test and sale of integrated circuits, semi-conductor devices and electronic components. Other activities include manufacture and sale of ceramic tiles, shipbuilding and ship repairing, production of motorcycles, motorcycle engines and spare parts and investment holding. The Group has ceased its activities in the manufacture, sale and research and development of packaging products and polyester resin. Operations are principally carried out in Malaysia.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.71 MB)
Part 2(1.69 MB)
Annual Report 2017 Jun 2017 Part 1(2.42 MB)
Annual Report 2016 Jun 2016 Part 1(1.70 MB)
Annual Report 2015 Jun 2015 Part 1(2.59 MB)
Annual Report 2014 Jun 2014 Part 1(1.77 MB)
Annual Report 2013 Jun 2013 Part 1(1.11 MB)
Annual Report 2012 Jun 2012 Part 1(2.90 MB)
Annual Report 2011 Jun 2011 Part 1(2.01 MB)
Annual Report 2010 Jun 2010 Part 1(1.15 MB)
Part 2(0.06 MB)
Annual Report 2009 Jun 2009 Part 1(3.21 MB)
Annual Report 2008 Jun 2008 Part 1(1.57 MB)
Annual Report 2007 Jun 2007 Part 1(2.09 MB)
Annual Report 2006 Jun 2006 Part 1(1.22 MB)
Annual Report 2005 Jun 2005 Part 1(0.51 MB)
Annual Report 2004 Jun 2004 Part 1(0.87 MB)
Part 2(0.79 MB)
Annual Report 2003 Jun 2003 Part 1(0.96 MB)
Part 2(5.19 MB)
Part 3(0.31 MB)
Part 4(0.41 MB)
Annual Report 2002 Jun 2002 Part 1(1.12 MB)
Part 2(0.44 MB)
Part 3(0.46 MB)
Part 4(0.24 MB)
Annual Report 2001 Jun 2001 Part 1(0.91 MB)
Part 2(0.42 MB)
Annual Report 2000 Jun 2000 Part 1(0.75 MB)
Part 2(0.62 MB)
Part 3(0.40 MB)
Part 4(0.16 MB)
Annual Report 1999 Jun 1999 Part 1(2.83 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Sep 2019 10.600 10.600 10.320 10.600 11,300 10.4142
19 Sep 2019 10.600 10.600 10.420 10.500 5,900 10.4502
18 Sep 2019 10.600 10.600 10.320 10.600 6,000 10.4830
17 Sep 2019 10.220 10.600 10.220 10.440 40,500 10.5208
13 Sep 2019 10.360 10.400 10.280 10.400 12,100 10.3382
12 Sep 2019 10.380 10.380 10.240 10.360 7,800 10.3451
11 Sep 2019 10.400 10.400 10.140 10.380 49,400 10.1935
10 Sep 2019 10.480 10.480 10.120 10.300 59,100 10.1942
06 Sep 2019 10.400 10.480 10.120 10.280 54,000 10.2440
05 Sep 2019 10.500 10.500 10.300 10.380 20,500 10.3622
04 Sep 2019 10.400 10.540 10.240 10.520 21,600 10.4484
03 Sep 2019 10.760 10.780 10.200 10.360 87,100 10.4437
30 Aug 2019 10.500 10.880 10.300 10.760 39,100 10.7535
29 Aug 2019 10.860 10.860 10.300 10.500 12,600 10.5648
28 Aug 2019 10.700 10.700 10.500 10.680 3,600 10.6100
27 Aug 2019 10.880 10.980 10.700 10.860 4,500 10.8418
26 Aug 2019 10.900 10.900 10.500 10.880 9,200 10.7722
23 Aug 2019 10.880 10.900 10.800 10.900 1,800 10.8400
22 Aug 2019 10.800 10.900 10.740 10.800 20,800 10.7749
21 Aug 2019 10.540 10.900 10.540 10.800 4,800 10.6817
20 Aug 2019 10.800 10.800 10.580 10.800 13,300 10.6871
19 Aug 2019 10.720 10.800 10.720 10.800 1,600 10.7500
Summary
Current 2 Weeks
(05 Sep 2019 to 20 Sep 2019)
10.500 10.600 10.120 10.600 266,600 -
Previous 2 Weeks
(21 Aug 2019 to 04 Sep 2019)
10.540 10.900 10.120 10.520 205,100 -
4 Weeks from
(22 Jul 2019 to 20 Aug 2019)
11.360 11.360 10.120 10.800 600,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.