Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,186.2
-17.8 (-0.55%)

 

  • STI Straits Times Index
    3,186.2
    -17.8 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.6
    -3.6 (-0.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,727.0
    -397.6 (-1.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.6
    -55.2 (-1.82%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,001.3
    13.0 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,227.9
    8.5 (0.14%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,062.3
    0.1 (0.01%)
    Index delayed 20 minutes
  • XAO XAO
    6,801.7
    19.7 (0.29%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 373.5M
  • Value: 413.2M
  • Rise: 96
  • Fall: 154
  • Unch: 583

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.060-0.020
Singapore-eDev0.045+0.004
Keppel DC Reit1.900+0.100
Golden Agri-Res0.265-0.010
Mapletree NAC Tr1.310-0.010
SingTel3.190-0.020
Genting Sing0.900-
Sino Grandness0.049-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,730.6 -393.9
HSCEI 10,480.1 -148.2
Jakarta 6,232.2 +12.8
Nikkei 225 22,001.3 +13.0
SSE Comp 2,978.1 -52.6
Shanghai A 3,119.9 -55.1
Shanghai B 270.7 -4.6
PSE Comp 0.0
KOSPI 2,062.3 +0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAANSHAN IRON MAANSHAN IRON
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 15:13
Last (HKD): 2.960 Change: -0.010 High: 2.980 Remarks: -
Change (%): -0.34 Low: 2.960
Open 2.970 Yesterday's Close 2.970
Buy Price 2.960 Sell Price 2.970
Buy Volume ('000) 2,848 Sell Volume ('000) 3,958
Cumulative Volume ('000) 11,850.009 Cumulative Value 35,114,483
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.91415 Trailing EPS (HKD) e 0.54640 NAV (HKD) b 3.9801
PE a 3.238 Trailing PE f 5.417 Price / NAV b 0.7437
Dividend (HKD) d 0.409250 Cash In Hand (HKD) g 1.3118 Issued & Paid-up Shares c 1,732,930,000
Dividend Yield (%) d 13.826 Price / Cash In Hand g 2.256 Treasury Shares h -
Beta - 75 Daysi 0.325 R-Squared - 75 Days(%)i 8.91 Market Cap (M) 22,794.013
Beta - 500 Daysi 1.068 R-Squared - 500 Days (%)i 23.73 Enterprise Value (M) 48,514.832
Piotroski F Score 8 Exchange Code 323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 30.91 6-Month VWAP 3.376 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAANSHAN IRON HKEx 22,794.013 3.238 5.417 0.7437 13.826
Industry Steel HKEx 7,259.292 5.321 8.548 0.7586 6.301
Local Peer CMOC HKEx 56,158.102 10.228 21.060 1.2539 4.809
Local Peer ANGANG STEEL HKEx 28,591.960 3.036 5.044 0.4856 6.334
Local Peer CHINA ORIENTAL HKEx 11,316.613 1.998 2.824 0.5391 12.171
Local Peer SHOUGANG INT'L HKEx 8,914.392 25.253 20.375 0.9456 6.878
Local Peer CHONGQING IRON HKEx 8,918.607 4.211 4.730 0.4106 -
Local Peer IMPRO PRECISION HKEx 6,666.882 16.277 16.276 1.7632 -
Local Peer AOWEI HOLDING HKEx 3,009.007 61.150 39.630 1.7706 -
Local Peer NEWTON RES HKEx 2,760.000 - - 8.9844 -
Local Peer DA MING INT'L HKEx 2,042.112 15.737 14.955 0.6860 3.049
Local Peer XIWANG STEEL HKEx 1,837.979 1.614 2.786 0.2617 17.958
Local Peer IRC HKEx 971.794 1.817 2.115 0.4529 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), CAA RESOURCES (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), CHU KONG PIPE (HKEx), ADD NEW ENERGY (HKEx), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 62,726.778 8.939 18.138 1.4737 2.495
Global Peer FORTESCUE METALS GROUP LTD ASX 27,819.090 6.243 6.243 1.8438 12.611
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,167.920 3.338 8.353 0.4084 1.004
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,336.263 11.405 13.161 0.4523 3.059
Global Peer NUCOR CORP NYSE 16,115.826 6.854 7.319 1.5645 2.920
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,641.117 15.588 14.255 1.1423 3.548
Global Peer STEEL DYNAMICS INC NASDAQ 6,981.497 5.548 6.543 1.7177 2.420
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,836.137 10.788 11.260 1.3836 1.957
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 4,828.570 3.479 4.481 1.6769 4.645
Global Peer BLUESCOPE STEEL LTD ASX 6,508.290 6.407 6.407 0.9482 1.111
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), Kapuas Prima Coal Tbk. (IDX), AK STEEL HOLDING CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MCS (SET), TSTH (SET), MILL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), SSTEEL (Bursa), PANTECH (Bursa), FortressMinerals (SGX), LIONIND (Bursa), HIAPTEK (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), PAP (SET), BCI MINERALS LTD (ASX), CHOW (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), CHOOBEE (Bursa), MASTEEL (Bursa), LHK (SET), LEONFB (Bursa), 2S (SET), BSBM (SET), BISALLOY STEEL GROUP (ASX), AMC (SET), RWI (SET), WZSATU (Bursa), IRON ROAD LIMITED (ASX), ZIGA (SET), PERM (SET), FACBIND (Bursa), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), GSTEL (SET), GSTEEL (SET), MYCRON (Bursa), WEEBIT NANO LTD (ASX), HG Metal (SGX), GWR GROUP LTD (ASX), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), CSP (SET), PPM (SET), ANSON RESOURCES LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), TGPRO (SET), MELEWAR (Bursa), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), Saranacentral Bajatama Tbk. (IDX), DYNACIA (Bursa), LSTEEL (Bursa), MOBECOM LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), RICH (SET), DAVENPORT RES LTD (ASX), CORIZON LTD (ASX), TYRANNA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), LATIN RESOURCES (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+0.68 %
20 Days -+0.010
+0.34 %
Medium Term Return 3 Months --0.100
-3.27 %
6 Months 0.353-1.000
-16.34 %
1 Year 0.409-0.720
-8.45 %
Long Term Return 2 Years 0.608-0.940
-8.51 %
3 Years 0.608+1.140
+96.04 %
5 Years 0.608+1.200
+102.73 %
Annualised Return Annualised --
+15.18 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.870 - 4.560 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +3.14
Change From 1 Year High -1.600 % Change From 1 Year High (%) -35.09
2 Years Range 2.870 - 4.750 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +3.14
Change From 2 Years High -1.790 % Change From 2 Years High (%) -37.68
5 Years Range 1.160 - 4.750 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +155.17
Change From 5 Years High -1.790 % Change From 5 Years High (%) -37.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maanshan Iron & Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It operates through the Production and Sale of Iron and Steel Products and Related By-Products; and Financial Service segments. The Production and Sale of Iron and Steel Products and Related By-Products segment involves the firm and its subsidiaries except Masteel Financial. The Financial Service segment consists of Masteel Financial. Its products include the steel plates, steel section, wire rods, and train wheels. The company was founded on September 1, 1993 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 2.970 2.990 2.960 2.970 17,199,066 2.9740
13 Sep 2019 2.960 2.980 2.960 2.980 12,385,670 2.9770
12 Sep 2019 2.990 2.990 2.950 2.960 22,588,994 2.9639
11 Sep 2019 2.980 2.990 2.970 2.990 24,231,730 2.9846
10 Sep 2019 2.950 2.960 2.950 2.960 15,775,987 2.9575
09 Sep 2019 2.960 2.960 2.950 2.960 11,539,502 2.9560
06 Sep 2019 2.960 2.960 2.950 2.950 18,799,551 2.9556
05 Sep 2019 2.960 2.960 2.950 2.950 24,118,335 2.9548
04 Sep 2019 2.940 2.950 2.930 2.950 12,485,955 2.9473
03 Sep 2019 2.940 2.950 2.930 2.940 16,856,903 2.9421
02 Sep 2019 2.930 2.950 2.930 2.940 6,960,000 3.0027
30 Aug 2019 2.930 2.940 2.920 2.940 25,202,458 2.9318
29 Aug 2019 2.930 2.940 2.930 2.930 14,161,891 2.9326
28 Aug 2019 2.930 2.950 2.930 2.930 9,890,000 2.9352
27 Aug 2019 2.930 2.940 2.920 2.930 16,255,892 2.9322
26 Aug 2019 2.940 2.950 2.920 2.920 15,080,870 2.9256
23 Aug 2019 2.950 2.960 2.940 2.940 5,540,800 2.9443
22 Aug 2019 2.940 2.950 2.940 2.940 4,362,000 2.9443
21 Aug 2019 2.940 2.960 2.940 2.940 3,262,190 2.9456
20 Aug 2019 2.960 2.960 2.940 2.950 5,928,000 2.9492
19 Aug 2019 2.950 2.970 2.950 2.950 13,746,175 2.9591
16 Aug 2019 2.950 2.960 2.940 2.940 9,173,804 2.9470
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
2.940 2.990 2.930 2.970 175,981,693 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
2.960 2.990 2.930 2.940 106,644,101 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
2.990 3.010 2.930 2.950 410,767,535 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.