Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.8
-20.0 (-0.61%)

 

  • STI Straits Times Index
    3,247.8
    -20.0 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.1
    -7.6 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,580.3
    -485.0 (-1.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,910.6
    -4.3 (-0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,346.8
    -173.2 (-0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,174.4
    -6.6 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,124.8
    -16.1 (-0.75%)
    Index delayed 20 minutes
  • XAO XAO
    6,823.5
    -33.6 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.2M
  • Value: 438.9M
  • Rise: 97
  • Fall: 143
  • Unch: 588

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.018+0.001
Rex Intl0.187-0.002
Golden Agri-Res0.265+0.005
Mapletree NAC Tr1.170-0.050
AsiaPhos0.010+0.002
Alpha Energy0.033-0.001
SingTel3.300-0.050
GCCP0.008-0.001
Thomson Medical0.060-
UMS0.850+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,596.3 -469.0
HSCEI 10,537.6 -153.5
Jakarta 6,172.2 -8.8
Nikkei 225 23,327.2 -192.8
SSE Comp 2,910.6 -4.3
Shanghai A 3,049.3 -4.5
Shanghai B 258.5 -1.1
PSE Comp 0.0
KOSPI 2,124.0 -16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAANSHAN IRON MAANSHAN IRON
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 11:52
Last (HKD): 2.840 Change: -0.090 High: 2.910 Remarks: -
Change (%): -3.07 Low: 2.810
Open 2.900 Yesterday's Close 2.930
Buy Price 2.830 Sell Price 2.840
Buy Volume ('000) 106 Sell Volume ('000) 356
Cumulative Volume ('000) 3,455.238 Cumulative Value 9,838,188
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.91415 Trailing EPS (HKD) e 0.27016 NAV (HKD) b 3.8886
PE a 3.107 Trailing PE f 10.512 Price / NAV b 0.7303
Dividend (HKD) d 0.409250 Cash In Hand (HKD) g 0.8114 Issued & Paid-up Shares c 1,732,930,000
Dividend Yield (%) d 14.410 Price / Cash In Hand g 3.500 Treasury Shares h -
Beta - 75 Daysi 0.191 R-Squared - 75 Days(%)i 23.11 Market Cap (M) 21,869.931
Beta - 500 Daysi 1.023 R-Squared - 500 Days (%)i 23.78 Enterprise Value (M) 50,351.601
Piotroski F Score 8 Exchange Code 323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.73 6-Month VWAP 3.064 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAANSHAN IRON HKEx 21,869.931 3.107 10.512 0.7303 14.410
Industry Steel HKEx 6,917.912 5.071 11.966 0.7358 6.612
Local Peer CMOC HKEx 54,430.160 9.913 27.434 1.2325 4.962
Local Peer ANGANG STEEL HKEx 24,641.755 2.616 7.662 0.4310 7.349
Local Peer SHOUGANG INT'L HKEx 10,560.127 29.915 24.137 1.1202 5.806
Local Peer CHINA ORIENTAL HKEx 9,864.810 1.742 2.461 0.4699 13.962
Local Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Local Peer IMPRO PRECISION HKEx 5,744.065 14.024 14.023 1.5192 -
Local Peer NEWTON RES HKEx 2,880.000 - - 9.3750 -
Local Peer AOWEI HOLDING HKEx 2,780.061 56.497 36.615 1.6359 -
Local Peer DA MING INT'L HKEx 2,059.740 15.873 15.084 0.6919 3.023
Local Peer XIWANG STEEL HKEx 1,134.555 0.996 1.720 0.1615 29.092
Local Peer IRC HKEx 780.273 1.459 1.698 0.3636 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers CYBERNAUT INT'L (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), MAYER HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CAA RESOURCES (HKEx), GOLIK HOLDINGS (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 60,771.520 8.660 16.648 1.4474 2.576
Global Peer FORTESCUE METALS GROUP LTD ASX 27,355.953 6.139 6.139 1.8131 12.825
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 17,382.519 3.380 8.458 0.4135 0.991
Global Peer NUCOR CORP NYSE 16,767.789 7.131 9.308 1.6047 2.807
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,596.917 10.918 12.600 0.4330 3.195
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,915.086 14.758 18.200 - 3.748
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,713.548 12.172 12.411 1.5204 1.734
Global Peer STEEL DYNAMICS INC NASDAQ 6,948.327 5.522 8.477 1.7128 2.432
Global Peer BLUESCOPE STEEL LTD ASX 7,431.557 7.316 7.316 1.0827 0.973
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,171.549 6.620 13.280 - 3.738
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), AK STEEL HOLDING CORP (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), SSTEEL (Bursa), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), LIONIND (Bursa), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BCI MINERALS LTD (ASX), CHOOBEE (Bursa), SSSC (SET), CHOW (SET), LHK (SET), MASTEEL (Bursa), LEONFB (Bursa), BISALLOY STEEL GROUP (ASX), 2S (SET), BSBM (SET), WZSATU (Bursa), AMC (SET), TASHIN (Bursa), RWI (SET), FACBIND (Bursa), PERM (SET), IRON ROAD LIMITED (ASX), KOGI IRON LIMITED (ASX), MYCRON (Bursa), ZIGA (SET), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), HG Metal (SGX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), UWC (SET), GWR GROUP LTD (ASX), PPM (SET), CENTREX METALS LIMITED (ASX), VENUS METALS CORPORATION LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), CSP (SET), MELEWAR (Bursa), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), CORIZON LTD (ASX), GSTEL (SET), TUCC (SET), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-4.38 %
10 Days --0.130
-4.38 %
20 Days --0.110
-3.73 %
Medium Term Return 3 Months --0.090
-3.07 %
6 Months 0.353-0.590
-6.91 %
1 Year 0.409-1.330
-22.09 %
Long Term Return 2 Years 0.608-0.970
-9.50 %
3 Years 0.608+0.910
+78.65 %
5 Years 0.608+0.820
+70.69 %
Annualised Return Annualised --
+11.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.870 - 4.330 Change From 1 Year Low -0.030 % Change From 1 Year Low (%) -1.05
Change From 1 Year High -1.490 % Change From 1 Year High (%) -34.41
2 Years Range 2.870 - 4.750 Change From 2 Years Low -0.030 % Change From 2 Years Low (%) -1.05
Change From 2 Years High -1.910 % Change From 2 Years High (%) -40.21
5 Years Range 1.160 - 4.750 Change From 5 Years Low +1.680 % Change From 5 Years Low (%) +144.83
Change From 5 Years High -1.910 % Change From 5 Years High (%) -40.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maanshan Iron & Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It operates through the Production and Sale of Iron and Steel Products and Related By-Products; and Financial Service segments. The Production and Sale of Iron and Steel Products and Related By-Products segment involves the firm and its subsidiaries except Masteel Financial. The Financial Service segment consists of Masteel Financial. Its products include the steel plates, steel section, wire rods, and train wheels. The company was founded on September 1, 1993 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 2.910 2.940 2.900 2.930 4,494,358 2.9201
11 Nov 2019 2.940 2.950 2.890 2.930 4,216,000 2.9228
08 Nov 2019 2.970 2.970 2.950 2.970 3,846,000 2.9611
07 Nov 2019 2.960 2.970 2.960 2.970 5,712,000 2.9635
06 Nov 2019 2.970 2.970 2.960 2.960 5,979,218 2.9642
05 Nov 2019 2.960 2.970 2.960 2.970 9,809,864 2.9660
04 Nov 2019 2.960 2.970 2.960 2.970 5,829,003 2.9643
01 Nov 2019 2.960 2.970 2.960 2.970 15,972,539 2.9675
31 Oct 2019 2.950 2.970 2.950 2.970 15,588,000 2.9594
30 Oct 2019 2.960 2.970 2.960 2.970 32,295,703 2.9611
29 Oct 2019 2.960 2.970 2.960 2.970 8,056,432 2.9671
28 Oct 2019 2.950 2.970 2.950 2.960 18,851,398 2.9683
25 Oct 2019 2.940 2.960 2.940 2.940 30,577,662 2.9446
24 Oct 2019 2.940 2.960 2.930 2.950 32,116,396 2.9640
23 Oct 2019 2.950 2.950 2.930 2.940 31,944,000 2.9398
22 Oct 2019 2.950 2.960 2.940 2.950 14,895,095 2.9489
21 Oct 2019 2.950 2.960 2.940 2.950 19,644,000 2.9479
18 Oct 2019 2.940 2.950 2.940 2.950 23,928,138 2.9448
17 Oct 2019 2.950 2.960 2.940 2.940 30,824,371 2.9473
16 Oct 2019 2.950 2.950 2.930 2.940 31,073,003 2.9418
15 Oct 2019 2.950 2.960 2.940 2.950 14,022,745 2.9477
14 Oct 2019 2.960 2.960 2.940 2.950 9,016,500 2.9504
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
2.960 2.970 2.890 2.930 103,742,685 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
2.950 2.970 2.890 2.970 241,910,495 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
2.970 2.990 2.890 2.950 280,551,666 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.