Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAANSHAN IRON MAANSHAN IRON
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 2.340 Change: - High: 2.340 Remarks: -
Change (%): - Low: 2.290
Open 2.290 Yesterday's Close 2.340
Buy Price 2.350 Sell Price 2.350
Buy Volume ('000) 264 Sell Volume ('000) 350
Cumulative Volume ('000) 1,934.8 Cumulative Value 4,473,238
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.91415 Trailing EPS (HKD) e 0.27016 NAV (HKD) b 3.8886
PE a 2.560 Trailing PE f 8.661 Price / NAV b 0.6018
Dividend (HKD) d 0.409250 Cash In Hand (HKD) g 0.8114 Issued & Paid-up Shares c 1,732,930,000
Dividend Yield (%) d 17.489 Price / Cash In Hand g 2.884 Treasury Shares h -
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 30.91 Market Cap (M) 18,019.591
Beta - 500 Daysi 0.808 R-Squared - 500 Days (%)i 21.48 Enterprise Value (M) 46,501.261
Piotroski F Score 8 Exchange Code 323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.57 6-Month VWAP 2.933 Free Float (%) 48.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAANSHAN IRON HKEx 18,019.591 2.560 8.661 0.6018 17.489
Industry Steel HKEx 3,514.237 3.268 8.638 0.5431 9.569
Local Peer ANGANG STEEL HKEx 18,904.553 2.007 5.878 0.3306 9.579
Local Peer SHOUGANG INT'L HKEx 8,795.487 - - - -
Local Peer CHINA ORIENTAL HKEx 8,003.525 1.413 4.156 - 17.209
Local Peer CHONGQING IRON HKEx 6,243.025 2.948 5.921 0.2877 -
Local Peer IMPRO PRECISION HKEx 4,896.580 11.955 9.087 1.2205 -
Local Peer NEWTON RES HKEx 2,400.000 - - 9.9668 -
Local Peer AOWEI HOLDING HKEx 2,191.342 44.533 - 1.4826 -
Local Peer DA MING INT'L HKEx 1,446.722 11.149 7.138 0.4960 4.303
Local Peer XIWANG STEEL HKEx 1,018.717 0.894 1.544 0.1450 32.400
Local Peer MAIKE TUBE HKEx 685.404 - - - -
Local Peer GUANGNAN (HOLD) HKEx 580.860 4.907 10.714 0.2382 6.250
Local Peer MAYER HOLDINGS HKEx 457.496 - - 1.1950 -
Other Local Peers IRC (HKEx), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 43,068.512 6.138 - 1.0729 -
Global Peer FORTESCUE METALS GROUP LTD ASX 30,746.615 6.899 4.279 1.7278 11.410
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 11,142.499 7.330 7.021 0.2898 -
Global Peer NUCOR CORP NYSE 10,822.684 4.603 8.560 1.0449 4.348
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 8,818.997 1.715 4.291 0.2289 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 7,313.433 8.357 8.972 0.6117 -
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 5,584.899 8.813 7.961 1.0727 2.395
Global Peer STEEL DYNAMICS INC NASDAQ 4,527.936 3.598 6.747 1.1109 3.731
Global Peer BLUESCOPE STEEL LTD ASX 4,674.487 4.602 8.097 0.6869 1.547
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 2,379.626 1.526 2.779 0.3641 -
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), COMMERCIAL METALS CO (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), SIMS LTD (ASX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), MCS (SET), INOX (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), MILL (SET), FortressMinerals (SGX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), SYNALLOY CORP (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), PANTECH (Bursa), ARROW (SET), GJS (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), HIAPTEK (Bursa), PAP (SET), AMPCO-PITTSBURGH CORP (NYSE), Cakra Mineral Tbk. (IDX), BSBM (SET), BCI MINERALS LTD (ASX), LIONIND (Bursa), MASTEEL (Bursa), CHOOBEE (Bursa), LHK (SET), 2S (SET), LYSAGHT (Bursa), FACBIND (Bursa), BISALLOY STEEL GROUP (ASX), IRON ROAD LIMITED (ASX), LEONFB (Bursa), RWI (SET), EQUATORIAL RESOURCES LIMITED (ASX), SSI (SET), AMC (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), CHOW (SET), MYCRON (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), WZSATU (Bursa), PERM (SET), AYS (Bursa), VENUS METALS CORPORATION LIMITED (ASX), MELEWAR (Bursa), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), TASHIN (Bursa), GWR GROUP LTD (ASX), CSP (SET), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), SAM (SET), RICH (SET), ANSON RESOURCES LIMITED (ASX), LSTEEL (Bursa), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), PPM (SET), KSSC (Bursa), DYNACIA (Bursa), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-7.87 %
10 Days --0.260
-10.00 %
20 Days --0.550
-19.03 %
Medium Term Return 3 Months --0.830
-26.18 %
6 Months --0.600
-20.41 %
1 Year 0.353-1.730
-33.83 %
Long Term Return 2 Years 0.608-1.100
-14.30 %
3 Years 0.608-0.570
+1.31 %
5 Years 0.608-0.930
-9.85 %
Annualised Return Annualised --
-2.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.280 - 4.240 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +2.63
Change From 1 Year High -1.900 % Change From 1 Year High (%) -44.81
2 Years Range 2.280 - 4.560 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +2.63
Change From 2 Years High -2.220 % Change From 2 Years High (%) -48.68
5 Years Range 1.160 - 4.750 Change From 5 Years Low +1.180 % Change From 5 Years Low (%) +101.72
Change From 5 Years High -2.410 % Change From 5 Years High (%) -50.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maanshan Iron & Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It operates through the Production and Sale of Iron and Steel Products and Related By-Products; and Financial Service segments. The Production and Sale of Iron and Steel Products and Related By-Products segment involves the firm and its subsidiaries except Masteel Financial. The Financial Service segment consists of Masteel Financial. Its products include the steel plates, steel section, wire rods, and train wheels. The company was founded on September 1, 1993 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 2.340 2.360 2.280 2.340 2,922,000 2.3117
01 Apr 2020 2.420 2.460 2.370 2.370 4,638,390 2.3960
31 Mar 2020 2.480 2.480 2.420 2.430 3,187,528 2.4370
30 Mar 2020 2.490 2.500 2.420 2.460 2,582,000 2.4507
27 Mar 2020 2.550 2.560 2.510 2.510 2,917,000 2.5309
26 Mar 2020 2.550 2.580 2.510 2.540 4,348,073 2.5380
25 Mar 2020 2.560 2.620 2.510 2.600 4,240,713 2.5769
24 Mar 2020 2.590 2.590 2.450 2.510 5,235,715 2.4892
23 Mar 2020 2.460 2.580 2.460 2.500 4,099,774 2.5216
20 Mar 2020 2.600 2.640 2.510 2.630 7,032,192 2.5886
19 Mar 2020 2.580 2.600 2.420 2.600 8,176,000 2.5005
18 Mar 2020 2.600 2.700 2.510 2.600 6,173,991 2.6004
17 Mar 2020 2.660 2.660 2.470 2.590 6,630,000 2.5559
16 Mar 2020 2.760 2.760 2.620 2.640 3,104,700 2.6587
13 Mar 2020 2.710 2.780 2.580 2.710 7,345,139 2.6568
12 Mar 2020 2.780 2.960 2.740 2.770 13,625,721 2.8288
11 Mar 2020 2.750 2.870 2.740 2.770 10,426,352 2.7995
10 Mar 2020 2.760 2.760 2.740 2.740 3,326,000 2.7459
09 Mar 2020 2.800 2.800 2.740 2.790 4,065,886 2.7651
06 Mar 2020 2.890 2.890 2.810 2.810 5,529,601 3.1215
05 Mar 2020 2.900 2.940 2.880 2.890 12,919,160 2.9599
04 Mar 2020 2.950 2.990 2.890 2.920 9,035,544 2.9286
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
2.600 2.640 2.280 2.340 41,203,385 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
2.890 2.890 2.280 2.600 68,403,390 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
2.830 2.830 2.280 2.890 110,408,014 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.