Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,806.7
0.8 (0.03%)

 

  • STI Straits Times Index
    2,806.7
    0.8 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,589.1
    26.4 (1.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,341.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,391.8
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,803.2
    369.6 (1.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,612.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 302.4M
  • Value: 249.4M
  • Rise: 111
  • Fall: 61
  • Unch: 603

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.029+0.003
YZJ Shipbldg SGD0.915+0.035
Jiutian Chemical0.091+0.001
Sembcorp Marine0.164+0.002
Beverly JCG0.001-0.001
LifeBrandz0.007+0.002
Adventus0.027+0.001
Alset0.083-
Golden Agri-Res0.163+0.007
China Real Estate0.002-

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAANSHAN IRON MAANSHAN IRON&STL
Quotes 15 Minutes Delayed. Updated at 01 Dec 2020 09:21
Last (HKD): 2.440 Change: +0.070 High: 2.440 Remarks: -
Change (%): +2.95 Low: 2.440
Open 2.440 Yesterday's Close 2.370
Buy Price 2.400 Sell Price 2.400
Buy Volume ('000) 100 Sell Volume ('000) 116
Cumulative Volume ('000) 222 Cumulative Value 541,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16612 Trailing EPS (HKD) e 0.17618 NAV (HKD) b 4.1212
PE a 14.688 Trailing PE f 13.849 Price / NAV b 0.5921
Dividend (HKD) d 0.087597 Cash In Hand (HKD) g 0.9096 Issued & Paid-up Shares c 1,732,930,000
Dividend Yield (%) d 3.590 Price / Cash In Hand g 2.682 Treasury Shares h -
Beta - 75 Daysi 0.756 R-Squared - 75 Days(%)i 11.92 Market Cap (M) 18,789.659
Beta - 500 Daysi 0.691 R-Squared - 500 Days (%)i 18.60 Enterprise Value (M) 48,027.333
Piotroski F Score 4 Exchange Code 323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.97 6-Month VWAP 2.124 Free Float (%) 48.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAANSHAN IRON HKEx 18,789.659 14.688 13.849 0.5921 3.590
Industry Steel HKEx 5,471.645 13.467 22.397 0.5895 3.072
Local Peer ANGANG STEEL HKEx 31,695.693 15.642 20.462 0.5263 1.840
Local Peer SHOUCHENG HKEx 18,056.601 40.761 40.760 1.6189 3.483
Local Peer CHINA ORIENTAL HKEx 8,673.588 2.383 3.369 0.3942 10.300
Local Peer CHONGQING IRON HKEx 7,491.630 7.137 11.700 0.3329 -
Local Peer DA MING INT'L HKEx 2,977.484 14.790 14.351 0.9937 2.469
Local Peer XIWANG STEEL HKEx 1,066.100 47.518 - 0.1787 -
Local Peer IRC HKEx 758.993 - - 0.3423 -
Local Peer MAIKE TUBE HKEx 615.996 7.024 7.024 0.7923 -
Local Peer GUANGNAN (HOLD) HKEx 599.011 11.050 8.825 0.2468 6.061
Local Peer MAYER HOLDINGS HKEx 485.550 128.571 194.505 1.0578 -
Local Peer CHU KONG PIPE HKEx 465.124 - - -1.9135 -
Local Peer NORTH MINING HKEx 350.556 - - 0.1997 -
Other Local Peers ADD NEW ENERGY (HKEx), CHINAVTM MINING (HKEx), GREEN LEADER (HKEx)
Global Peer FORTESCUE METALS GROUP LTD ASX 56,106.825 7.943 7.944 2.9196 9.650
Global Peer STEEL DYNAMICS INC NASDAQ 7,920.318 11.802 16.351 1.8853 2.600
Global Peer BLUESCOPE STEEL LTD ASX 8,614.672 89.272 89.271 1.3166 0.817
Global Peer TERNIUM SA ADS EACH REPR 10 ORD NYSE 5,439.695 9.527 22.136 0.8135 -
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,824.786 15.811 17.394 0.8697 1.631
Global Peer CLEVELAND CLIFFS INC NYSE 4,395.654 15.012 - 5.4228 1.413
Global Peer UNITED STATES STEEL CORP NYSE 3,127.533 - - 0.9068 1.087
Global Peer WORTHINGTON INDUSTRIES INC NYSE 2,812.311 35.691 4.016 2.0338 1.864
Global Peer ALLEGHENY TECHNOLOGIES INC NYSE 1,710.748 6.641 - 0.9868 -
Global Peer SIMS LTD ASX 2,280.691 - - 1.1505 -
Other Global Peers CARPENTER TECHNOLOGY CORP (NYSE), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), BRC Asia (SGX), GRANGE RESOURCES LTD (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), OLYMPIC STEEL INC (NASDAQ), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), WEEBIT NANO LTD (ASX), GJS (SET), TSTH (SET), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), INOX (SET), BCI MINERALS LTD (ASX), MILL (SET), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), HIAPTEK (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), GSTEEL (SET), AMPCO-PITTSBURGH CORP (NYSE), IRON ROAD LIMITED (ASX), FortressMinerals (SGX), PANTECH (Bursa), ARROW (SET), PAP (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), 2S (SET), LIONIND (Bursa), CHOW (SET), SYNALLOY CORP (NASDAQ), ZIGA (SET), SSSC (SET), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), LEONFB (Bursa), CHOOBEE (Bursa), GWR GROUP LTD (ASX), BSBM (SET), EQUATORIAL RESOURCES LIMITED (ASX), LHK (SET), FACBIND (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), LATIN RESOURCES (ASX), MYCRON (Bursa), RWI (SET), AMC (SET), WZSATU (Bursa), TASHIN (Bursa), MELEWAR (Bursa), VENUS METALS CORPORATION LIMITED (ASX), LYSAGHT (Bursa), PERM (SET), AYS (Bursa), VECTOR RESOURCES LTD (ASX), ANSON RESOURCES LIMITED (ASX), Saranacentral Bajatama Tbk. (IDX), LSTEEL (Bursa), KOGI IRON LIMITED (ASX), DYNACIA (Bursa), SAM (SET), Betonjaya Manunggal Tbk. (IDX), PPM (SET), INDIANA RESOURCES LTD (ASX), KSSC (Bursa), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), TGPRO (SET), CSP (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+8.93 %
10 Days -+0.300
+14.02 %
20 Days -+0.550
+29.10 %
Medium Term Return 3 Months -+0.350
+16.75 %
6 Months 9.636+0.220
+443.96 %
1 Year 9.636-0.480
+313.56 %
Long Term Return 2 Years 9.988-1.370
+226.19 %
3 Years 10.244-1.390
+231.17 %
5 Years 10.244+0.810
+678.16 %
Annualised Return Annualised --
+50.73 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.720 - 3.210 Change From 1 Year Low +0.720 % Change From 1 Year Low (%) +41.86
Change From 1 Year High -0.770 % Change From 1 Year High (%) -23.99
2 Years Range 1.720 - 4.240 Change From 2 Years Low +0.720 % Change From 2 Years Low (%) +41.86
Change From 2 Years High -1.800 % Change From 2 Years High (%) -42.45
5 Years Range 1.160 - 4.750 Change From 5 Years Low +1.280 % Change From 5 Years Low (%) +110.34
Change From 5 Years High -2.310 % Change From 5 Years High (%) -48.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maanshan Iron & Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It operates through the Production and Sale of Iron and Steel Products and Related By-Products; and Financial Service segments. The Production and Sale of Iron and Steel Products and Related By-Products segment involves the firm and its subsidiaries except Masteel Financial. The Financial Service segment consists of Masteel Financial. Its products include the steel plates, steel section, wire rods, and train wheels. The company was founded on September 1, 1993 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Nov 2020 2.390 2.500 2.350 2.370 16,227,000 2.4303
27 Nov 2020 2.300 2.480 2.300 2.400 20,305,224 2.3970
26 Nov 2020 2.300 2.310 2.280 2.310 5,808,000 2.2967
25 Nov 2020 2.300 2.370 2.280 2.320 14,592,000 2.3242
24 Nov 2020 2.260 2.290 2.230 2.260 8,398,000 2.2553
23 Nov 2020 2.160 2.270 2.150 2.240 12,840,000 2.2292
20 Nov 2020 2.170 2.170 2.120 2.150 3,188,000 2.1427
19 Nov 2020 2.150 2.170 2.120 2.170 2,318,000 2.1476
18 Nov 2020 2.150 2.200 2.130 2.150 5,164,000 2.1607
17 Nov 2020 2.180 2.200 2.150 2.180 7,934,000 2.1729
16 Nov 2020 2.050 2.180 2.050 2.140 9,592,000 2.1384
13 Nov 2020 2.070 2.070 2.010 2.050 2,275,255 2.0365
12 Nov 2020 2.150 2.160 2.060 2.060 4,158,000 2.0886
11 Nov 2020 2.070 2.180 2.050 2.150 14,557,147 2.1411
10 Nov 2020 2.080 2.110 2.050 2.070 7,250,000 2.0727
09 Nov 2020 1.990 2.070 1.990 2.050 5,355,380 2.0349
06 Nov 2020 1.950 2.000 1.950 1.970 6,686,000 1.9726
05 Nov 2020 1.880 1.950 1.880 1.950 4,641,329 1.9197
04 Nov 2020 1.910 1.910 1.860 1.860 2,310,000 1.8854
03 Nov 2020 1.910 1.920 1.880 1.890 3,010,000 1.8981
02 Nov 2020 1.810 1.940 1.810 1.890 6,586,000 1.8971
30 Oct 2020 1.790 1.810 1.770 1.790 2,912,000 1.7889
Summary
Current 2 Weeks
(17 Nov 2020 to 30 Nov 2020)
2.180 2.500 2.120 2.370 96,774,224 -
Previous 2 Weeks
(03 Nov 2020 to 16 Nov 2020)
1.910 2.500 1.880 2.140 59,835,111 -
4 Weeks from
(30 Sep 2020 to 02 Nov 2020)
1.810 2.500 1.780 1.890 65,574,256 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.