Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,484.9
-44.9 (-1.78%)

 

  • STI Straits Times Index
    2,484.9
    -44.9 (-1.78%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.6
    -31.1 (-1.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,458.1
    -137.2 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,368.0
    58.0 (1.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,195.4
    485.4 (2.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,006.2
    -143.4 (-2.78%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,314.7M
  • Value: 1,707.3M
  • Rise: 132
  • Fall: 217
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.010+0.110
Moya Asia0.072+0.013
Genting Sing0.725-0.010
Singtel2.450-0.030
ThaiBev0.610-0.030
Rex Intl0.181-0.001
Arion Ent0.006-0.004
Hyphens Pharma0.585+0.020
CapitaMall Trust1.850-0.040
Spackman0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAANSHAN IRON MAANSHAN IRON
Quotes 15 Minutes Delayed. Updated at 03 Aug 2020 16:08
Last (HKD): 2.110 Change: +0.020 High: 2.140 Remarks: -
Change (%): +0.96 Low: 2.080
Open 2.080 Yesterday's Close 2.090
Buy Price 2.110 Sell Price 2.110
Buy Volume ('000) 20 Sell Volume ('000) 18
Cumulative Volume ('000) 3,864 Cumulative Value 8,160,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.16612 Trailing EPS (HKD) e 0.21068 NAV (HKD) b 3.8729
PE a 12.702 Trailing PE f 10.015 Price / NAV b 0.5448
Dividend (HKD) d 0.087644 Cash In Hand (HKD) g 1.1631 Issued & Paid-up Shares c 1,732,930,000
Dividend Yield (%) d 4.154 Price / Cash In Hand g 1.814 Treasury Shares h -
Beta - 75 Daysi 0.845 R-Squared - 75 Days(%)i 20.72 Market Cap (M) 16,248.435
Beta - 500 Daysi 0.740 R-Squared - 500 Days (%)i 19.35 Enterprise Value (M) 48,271.074
Piotroski F Score 4 Exchange Code 323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.44 6-Month VWAP 2.379 Free Float (%) 48.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAANSHAN IRON HKEx 16,248.435 12.702 10.015 0.5448 4.154
Industry Steel HKEx 4,008.877 10.617 10.567 0.5110 3.520
Local Peer ANGANG STEEL HKEx 20,879.655 10.304 11.066 0.3647 2.793
Local Peer SHOUCHENG HKEx 13,643.393 30.796 30.798 1.4089 4.610
Local Peer CHINA ORIENTAL HKEx 8,375.782 2.301 2.301 0.3840 10.667
Local Peer CHONGQING IRON HKEx 7,134.886 6.797 8.071 0.3379 -
Local Peer IMPRO PRECISION HKEx 4,990.745 9.262 9.262 1.2440 2.717
Local Peer NEWTON RES HKEx 3,520.000 - - 14.6179 -
Local Peer AOWEI HOLDING HKEx 2,256.755 - - 1.5269 -
Local Peer DA MING INT'L HKEx 1,776.688 8.825 8.826 0.6092 -
Local Peer XIWANG STEEL HKEx 1,208.246 53.854 53.846 0.1888 -
Local Peer MAIKE TUBE HKEx 698.418 7.964 7.964 0.9499 -
Local Peer IRC HKEx 716.432 - - 0.3305 -
Local Peer GUANGNAN (HOLD) HKEx 662.543 12.222 12.221 0.2717 5.479
Other Local Peers MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), NORTH MINING (HKEx), CHINAVTM MINING (HKEx), ASIA RESOURCES (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 61,511.347 - 286.951 1.7838 -
Global Peer FORTESCUE METALS GROUP LTD ASX 54,999.201 12.342 7.654 3.0907 6.379
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 13,956.895 8.902 18.280 0.3787 -
Global Peer NUCOR CORP NYSE 12,632.613 9.993 24.816 1.2391 3.829
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 11,210.243 - - 0.3273 -
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 6,906.147 9.301 - 0.6154 4.615
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 6,264.871 8.931 13.324 1.2646 2.348
Global Peer STEEL DYNAMICS INC NASDAQ 5,765.200 8.591 10.770 1.3908 3.572
Global Peer BLUESCOPE STEEL LTD ASX 5,704.885 5.616 9.882 0.8383 1.267
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 3,827.740 12.544 16.019 0.6817 2.056
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), CLEVELAND CLIFFS INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), ALLEGHENY TECHNOLOGIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), HAYNES INTERNATIONAL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), Gunung Raja Paksi Tbk. (IDX), RYERSON HOLDING CORP (NYSE), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), BRC Asia (SGX), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), OLYMPIC STEEL INC (NASDAQ), INOX (SET), TSTH (SET), MILL (SET), GSTEEL (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), FortressMinerals (SGX), SYNALLOY CORP (NASDAQ), Steel Pipe Industry of Indonesia Tbk. (IDX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PANTECH (Bursa), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), SSTEEL (Bursa), BCI MINERALS LTD (ASX), PAP (SET), HIAPTEK (Bursa), CHOW (SET), LIONIND (Bursa), SSSC (SET), 2S (SET), IRON ROAD LIMITED (ASX), AMPCO-PITTSBURGH CORP (NYSE), Gunawan Dianjaya Steel Tbk. (IDX), BISALLOY STEEL GROUP (ASX), MASTEEL (Bursa), BSBM (SET), CHOOBEE (Bursa), LHK (SET), Cakra Mineral Tbk. (IDX), RWI (SET), VENUS METALS CORPORATION LIMITED (ASX), FACBIND (Bursa), EQUATORIAL RESOURCES LIMITED (ASX), WZSATU (Bursa), ZIGA (SET), LEONFB (Bursa), AMC (SET), LYSAGHT (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), MYCRON (Bursa), WEEBIT NANO LTD (ASX), VECTOR RESOURCES LTD (ASX), PERM (SET), KOGI IRON LIMITED (ASX), MELEWAR (Bursa), TASHIN (Bursa), GWR GROUP LTD (ASX), AYS (Bursa), SSI (SET), SAM (SET), ANSON RESOURCES LIMITED (ASX), DYNACIA (Bursa), PPM (SET), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), MOBECOM LTD (ASX), Saranacentral Bajatama Tbk. (IDX), KSSC (Bursa), LSTEEL (Bursa), RICH (SET), INDIANA RESOURCES LTD (ASX), CENTREX METALS LIMITED (ASX), DAVENPORT RES LTD (ASX), LATIN RESOURCES (ASX), EMETALS LTD (ASX), TYRANNA RESOURCES LTD (ASX), CARPENTARIA RESOURCES LTD (ASX), MSM Intl (SGX), EASTERN IRON LIMITED (ASX), KINSTEL (Bursa), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.93 %
10 Days -+0.020
+0.96 %
20 Days ---
Medium Term Return 3 Months 0.088-0.400
-12.43 %
6 Months 0.088-0.650
-20.36 %
1 Year 0.088-0.890
-26.73 %
Long Term Return 2 Years 0.497-1.890
-34.83 %
3 Years 0.696-1.830
-28.78 %
5 Years 0.696+0.160
+43.90 %
Annualised Return Annualised --
+7.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 3.210 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +5.50
Change From 1 Year High -1.100 % Change From 1 Year High (%) -34.27
2 Years Range 2.000 - 4.560 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +5.50
Change From 2 Years High -2.450 % Change From 2 Years High (%) -53.73
5 Years Range 1.160 - 4.750 Change From 5 Years Low +0.950 % Change From 5 Years Low (%) +81.90
Change From 5 Years High -2.640 % Change From 5 Years High (%) -55.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maanshan Iron & Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It operates through the Production and Sale of Iron and Steel Products and Related By-Products; and Financial Service segments. The Production and Sale of Iron and Steel Products and Related By-Products segment involves the firm and its subsidiaries except Masteel Financial. The Financial Service segment consists of Masteel Financial. Its products include the steel plates, steel section, wire rods, and train wheels. The company was founded on September 1, 1993 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Aug 2020 2.080 2.140 2.080 2.110 3,864,000 2.1118
31 Jul 2020 2.100 2.110 2.090 2.090 2,160,000 2.0955
30 Jul 2020 2.100 2.140 2.070 2.100 3,480,000 2.0966
29 Jul 2020 2.100 2.120 2.080 2.090 1,368,000 2.0913
28 Jul 2020 2.090 2.120 2.080 2.100 2,306,000 2.1047
27 Jul 2020 2.060 2.090 2.060 2.080 1,908,000 2.0771
24 Jul 2020 2.100 2.120 2.050 2.050 7,100,000 2.0742
23 Jul 2020 2.150 2.160 2.100 2.120 3,244,046 2.1221
22 Jul 2020 2.160 2.200 2.140 2.140 3,262,000 2.1750
21 Jul 2020 2.230 2.240 2.150 2.160 3,912,000 2.1799
20 Jul 2020 2.100 2.300 2.070 2.180 17,959,400 2.2041
17 Jul 2020 2.100 2.110 2.050 2.090 4,346,000 2.0839
16 Jul 2020 2.170 2.200 2.090 2.100 9,912,000 2.1170
15 Jul 2020 2.250 2.280 2.170 2.170 5,796,000 2.1991
14 Jul 2020 2.300 2.330 2.230 2.240 3,890,000 2.2632
13 Jul 2020 2.260 2.360 2.240 2.320 6,671,802 2.3171
10 Jul 2020 2.310 2.330 2.220 2.270 6,170,000 2.3017
09 Jul 2020 2.410 2.460 2.330 2.330 13,251,564 2.3842
08 Jul 2020 2.220 2.400 2.180 2.350 20,722,151 2.3066
07 Jul 2020 2.290 2.320 2.180 2.180 16,593,095 2.2454
06 Jul 2020 2.120 2.250 2.120 2.240 10,230,700 2.2089
03 Jul 2020 2.080 2.130 2.080 2.110 3,868,000 2.1126
Summary
Current 2 Weeks
(21 Jul 2020 to 03 Aug 2020)
2.230 2.240 2.050 2.110 32,604,046 -
Previous 2 Weeks
(07 Jul 2020 to 20 Jul 2020)
2.290 2.320 2.050 2.180 105,312,012 -
4 Weeks from
(05 Jun 2020 to 06 Jul 2020)
2.180 2.240 2.050 2.240 142,623,394 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.