Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAANSHAN IRON MAANSHAN IRON
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 12:08
Last (HKD): 2.990 Change: +0.040 High: 2.990 Remarks: -
Change (%): +1.36 Low: 2.900
Open 2.910 Yesterday's Close 2.950
Buy Price 2.970 Sell Price 2.970
Buy Volume ('000) 56 Sell Volume ('000) 124
Cumulative Volume ('000) 4,759.155 Cumulative Value 13,904,005
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.91415 Trailing EPS (HKD) e 0.27016 NAV (HKD) b 3.8886
PE a 3.271 Trailing PE f 11.067 Price / NAV b 0.7689
Dividend (HKD) d 0.409250 Cash In Hand (HKD) g 0.8114 Issued & Paid-up Shares c 1,732,930,000
Dividend Yield (%) d 13.687 Price / Cash In Hand g 3.685 Treasury Shares h -
Beta - 75 Daysi 0.518 R-Squared - 75 Days(%)i 8.59 Market Cap (M) 23,025.033
Beta - 500 Daysi 0.989 R-Squared - 500 Days (%)i 23.08 Enterprise Value (M) 51,506.703
Piotroski F Score 8 Exchange Code 323 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.23 6-Month VWAP 2.972 Free Float (%) 48.3
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAANSHAN IRON HKEx 23,025.033 3.271 11.067 0.7689 13.687
Industry Steel HKEx 7,163.780 5.706 13.474 0.8218 5.874
Local Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Local Peer ANGANG STEEL HKEx 26,899.015 2.856 8.364 0.4705 6.732
Local Peer CHINA ORIENTAL HKEx 11,018.807 1.946 2.749 0.5249 12.500
Local Peer SHOUGANG INT'L HKEx 10,588.032 29.975 24.201 1.1229 5.791
Local Peer CHONGQING IRON HKEx 7,937.560 3.748 6.760 0.3765 -
Local Peer IMPRO PRECISION HKEx 5,894.729 14.391 14.391 1.5590 -
Local Peer NEWTON RES HKEx 3,200.000 - - 10.4167 -
Local Peer AOWEI HOLDING HKEx 2,731.001 55.500 35.968 1.6070 -
Local Peer DA MING INT'L HKEx 2,390.770 18.424 17.508 0.8031 2.604
Local Peer XIWANG STEEL HKEx 1,800.524 1.581 2.729 0.2564 18.332
Local Peer IRC HKEx 773.180 1.446 1.683 0.3603 -
Local Peer NRI HOLDINGS HKEx 753.504 - - -0.5032 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAIKE TUBE (HKEx), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), ASIA RESOURCES (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), CAA RESOURCES (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 -
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 12.398 - 2.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 -
Global Peer BLUESCOPE STEEL LTD ASX 7,800.374 7.679 7.679 1.1364 0.927
Other Global Peers COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), PANTECH (Bursa), FortressMinerals (SGX), SSTEEL (Bursa), MILL (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), MASTEEL (Bursa), BCI MINERALS LTD (ASX), SSSC (SET), CHOOBEE (Bursa), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), LHK (SET), BISALLOY STEEL GROUP (ASX), LEONFB (Bursa), BSBM (SET), MYCRON (Bursa), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), RWI (SET), 2S (SET), FACBIND (Bursa), AMC (SET), WZSATU (Bursa), MELEWAR (Bursa), TASHIN (Bursa), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), SAM (SET), KSSC (Bursa), TGPRO (SET), DYNACIA (Bursa), LSTEEL (Bursa), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-2.29 %
10 Days --0.160
-5.08 %
20 Days --0.010
-0.33 %
Medium Term Return 3 Months -+0.040
+1.36 %
6 Months --0.030
-0.99 %
1 Year 0.353-0.580
-6.36 %
Long Term Return 2 Years 0.608-1.270
-15.54 %
3 Years 0.608+0.100
+24.50 %
5 Years 0.608+0.900
+72.15 %
Annualised Return Annualised --
+11.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.700 - 4.240 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +10.74
Change From 1 Year High -1.250 % Change From 1 Year High (%) -29.48
2 Years Range 2.700 - 4.750 Change From 2 Years Low +0.290 % Change From 2 Years Low (%) +10.74
Change From 2 Years High -1.760 % Change From 2 Years High (%) -37.05
5 Years Range 1.160 - 4.750 Change From 5 Years Low +1.830 % Change From 5 Years Low (%) +157.76
Change From 5 Years High -1.760 % Change From 5 Years High (%) -37.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Maanshan Iron & Steel Co., Ltd. engages in the manufacture and sale of iron and steel products. It operates through the Production and Sale of Iron and Steel Products and Related By-Products; and Financial Service segments. The Production and Sale of Iron and Steel Products and Related By-Products segment involves the firm and its subsidiaries except Masteel Financial. The Financial Service segment consists of Masteel Financial. Its products include the steel plates, steel section, wire rods, and train wheels. The company was founded on September 1, 1993 and is headquartered in Ma'anshan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 2.910 2.990 2.900 2.990 4,759,155 2.9215
23 Jan 2020 2.960 2.970 2.900 2.950 6,262,000 2.9278
22 Jan 2020 2.980 3.060 2.950 3.060 3,182,400 3.0079
21 Jan 2020 3.090 3.100 2.960 2.980 5,332,000 3.0033
20 Jan 2020 3.130 3.160 3.080 3.110 2,197,827 3.1148
17 Jan 2020 3.140 3.150 3.100 3.130 3,434,370 3.1348
16 Jan 2020 3.120 3.120 3.050 3.060 5,084,120 3.0719
15 Jan 2020 3.160 3.160 3.110 3.130 2,279,502 3.1234
14 Jan 2020 3.160 3.180 3.130 3.150 2,920,361 3.1508
13 Jan 2020 3.160 3.180 3.130 3.160 2,864,321 3.1604
10 Jan 2020 3.170 3.170 3.140 3.160 3,750,000 3.2162
09 Jan 2020 3.140 3.160 3.120 3.150 2,183,983 3.1428
08 Jan 2020 3.140 3.140 3.090 3.120 4,739,165 3.1180
07 Jan 2020 3.150 3.170 3.140 3.170 4,866,000 3.1592
06 Jan 2020 3.180 3.180 3.110 3.140 2,350,442 3.1392
03 Jan 2020 3.210 3.210 3.160 3.180 4,882,704 3.1821
02 Jan 2020 3.160 3.210 3.140 3.170 5,856,600 3.1814
31 Dec 2019 3.130 3.160 3.080 3.160 2,974,507 3.1229
30 Dec 2019 3.060 3.180 3.060 3.140 11,158,698 3.1381
27 Dec 2019 3.040 3.080 3.020 3.040 4,242,614 3.0496
24 Dec 2019 3.000 3.000 2.960 3.000 1,543,722 2.9836
23 Dec 2019 2.960 3.000 2.920 3.000 3,586,000 2.9813
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
3.160 3.180 2.900 2.990 38,316,056 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
3.040 3.180 2.900 3.160 47,004,713 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
3.150 3.180 2.900 3.000 108,642,951 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.