Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.7
30.8 (1.24%)

 

  • STI Straits Times Index
    2,515.7
    30.8 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.9
    3.3 (0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,946.6
    488.5 (2.00%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,371.7
    3.7 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,573.7
    378.3 (1.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,075.0
    68.8 (1.37%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,182.1M
  • Value: 1,410.2M
  • Rise: 187
  • Fall: 129
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Citicode0.001-
Medtecs Intl0.985-0.025
Singapore-eDev0.090+0.001
Rex Intl0.183+0.002
UMS1.050+0.050
ThaiBev0.620+0.010
Singtel2.400-0.050
AEM4.190+0.530
Moya Asia0.069-0.003
Genting Sing0.730+0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COMEC COMEC
Quotes 15 Minutes Delayed. Updated at 04 Aug 2020 16:08
Last (HKD): 10.580 Change: -0.660 High: 11.000 Remarks: -
Change (%): -5.87 Low: 10.420
Open 10.900 Yesterday's Close 11.240
Buy Price 10.580 Sell Price 10.580
Buy Volume ('000) 60 Sell Volume ('000) 28
Cumulative Volume ('000) 14,862.917 Cumulative Value 158,278,972
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43986 Trailing EPS (HKD) e 3.14793 NAV (HKD) b 9.9130
PE a 24.053 Trailing PE f 3.361 Price / NAV b 1.0673
Dividend (HKD) d - Cash In Hand (HKD) g 6.7569 Issued & Paid-up Shares c 592,071,000
Dividend Yield (%) d - Price / Cash In Hand g 1.566 Treasury Shares h -
Beta - 75 Daysi 0.770 R-Squared - 75 Days(%)i 1.87 Market Cap (M) 14,954.893
Beta - 500 Daysi 0.964 R-Squared - 500 Days (%)i 9.58 Enterprise Value (M) 19,651.753
Piotroski F Score 7 Exchange Code 317 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 73.81 6-Month VWAP 9.601 Free Float (%) 34.6
Sector & Industry Producer Manufacturing - Trucks/Construction/Farm Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COMEC HKEx 14,954.893 24.053 3.361 1.0673 -
Industry Trucks/Construction/Farm Machinery HKEx 17,548.751 10.688 9.510 0.9796 3.670
Local Peer CRRC HKEx 98,150.135 7.339 8.118 0.6579 4.811
Local Peer SINOTRUK HKEx 66,539.859 17.602 17.602 2.1821 1.618
Local Peer SANY INT'L HKEx 12,634.030 12.115 12.115 1.5922 2.945
Local Peer CIMC VEHICLES HKEx 12,478.550 9.090 9.090 1.1441 6.960
Local Peer LONKING HKEx 10,957.056 5.880 5.880 1.0794 9.766
Local Peer TAN CHONG INT'L HKEx 4,046.753 19.005 19.005 0.3576 5.473
Local Peer FIRST TRACTOR HKEx 3,194.154 45.821 13.383 0.6859 -
Local Peer XINGHUA PORT HKEx 2,011.598 22.576 18.934 2.1106 2.024
Local Peer HAO TIAN INTL HKEx 1,288.484 17.996 17.990 1.3037 -
Local Peer HUARONG ENERGY HKEx 812.578 - - -0.0850 -
Local Peer SHANDONG MOLONG HKEx 566.472 - - 0.3098 -
Local Peer FARNOVA GROUP HKEx 499.204 - - - -
Global Peer CATERPILLAR INC NYSE 71,324.475 11.706 17.220 5.1933 2.915
Global Peer DEERE & CO NYSE 55,570.016 17.083 19.825 4.6839 1.713
Global Peer PACCAR INC NASDAQ 29,603.938 12.397 17.982 3.0280 1.497
Global Peer CUMMINS INC NYSE 28,842.600 12.762 16.877 4.0104 2.561
Global Peer WABTEC CORP NYSE 11,697.741 35.960 27.563 1.1881 0.787
Global Peer CNH INDUSTRIAL NV NYSE 9,640.214 6.779 9.207 - 2.849
Global Peer TORO CO NYSE 7,722.958 28.188 28.188 7.8410 1.244
Global Peer Keppel Corp SGX 9,484.894 13.416 14.273 0.9137 3.830
Global Peer OSHKOSH CORPORATION NYSE 5,434.084 9.379 14.510 1.9625 1.389
Global Peer AGCO CORP NYSE 5,062.561 40.436 94.275 1.8918 0.939
Other Global Peers ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), YZJ Shipbldg SGD (SGX), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), FEDERAL SIGNAL CORP (NYSE), TEREX CORP (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), AUSTAL LIMITED (ASX), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), Sembcorp Marine (SGX), TCIL HK$ (SGX), MANITOWOC CO INC (NYSE), BLUE BIRD CORP (NASDAQ), MILLER INDUSTRIES INC (NYSE), WESTPORT FUEL SYSTEMS INC (NASDAQ), FOSTER(L.B.)& CO (NASDAQ), FAVCO (Bursa), TITAN INTL INC (NYSE), MANITEX INTERNATIONAL INC (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), Yongmao (SGX), SYSCORP (Bursa), BHIC (Bursa), MBL (Bursa), Swissco Hldg (SGX), CHGP (Bursa), ALLA (SET), JES Intl (SGX), SEALINK (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), CHO (SET), Nam Cheong (SGX), MAXITRANS INDUSTRIES (ASX), ASL Marine^ (SGX), ASIMAR (SET), KWM (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), Mencast^ (SGX), TAS (Bursa), SBI Offshore (SGX), PSL^ (SGX), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-1.86 %
10 Days --0.040
-0.38 %
20 Days -+4.610
+77.22 %
Medium Term Return 3 Months -+5.300
+100.38 %
6 Months -+5.490
+107.86 %
1 Year -+3.890
+58.15 %
Long Term Return 2 Years -+2.890
+37.58 %
3 Years --3.220
-23.33 %
5 Years 0.018-13.670
-56.30 %
Annualised Return Annualised --
-15.26 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.900 - 14.280 Change From 1 Year Low +6.680 % Change From 1 Year Low (%) +171.28
Change From 1 Year High -3.700 % Change From 1 Year High (%) -25.91
2 Years Range 3.900 - 14.280 Change From 2 Years Low +6.680 % Change From 2 Years Low (%) +171.28
Change From 2 Years High -3.700 % Change From 2 Years High (%) -25.91
5 Years Range 3.900 - 26.000 Change From 5 Years Low +6.680 % Change From 5 Years Low (%) +171.28
Change From 5 Years High -15.420 % Change From 5 Years High (%) -59.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CSSC Offshore & Marine Engineering (Group) Co., Ltd. is an investment holding company, which engages in the marine and defence equipment enterprise. It operates through the following segments: Shipbuilding, Steel Structure Projects, and Others. The company was founded in 1954 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 10.900 11.000 10.420 10.580 14,862,917 10.6493
03 Aug 2020 10.520 11.800 10.500 11.240 20,850,400 11.3100
31 Jul 2020 10.980 10.980 10.200 10.520 9,446,100 10.5117
30 Jul 2020 10.800 11.380 10.620 10.780 12,432,400 10.9069
29 Jul 2020 10.780 11.120 10.620 10.780 9,652,700 10.8258
28 Jul 2020 10.600 11.420 10.420 10.780 17,929,000 10.9098
27 Jul 2020 12.220 12.520 10.160 10.460 36,550,500 11.1906
24 Jul 2020 12.440 14.280 11.840 12.200 89,159,400 13.2348
23 Jul 2020 11.520 12.700 11.100 12.220 54,438,340 12.0458
22 Jul 2020 10.600 11.540 10.420 11.160 23,235,776 11.0907
21 Jul 2020 11.600 11.620 10.420 10.620 19,743,400 10.7778
20 Jul 2020 9.270 11.300 9.270 11.300 30,763,200 10.4186
17 Jul 2020 9.150 10.000 8.620 9.230 11,251,800 9.3133
16 Jul 2020 10.000 10.100 8.900 9.150 13,537,843 9.3610
15 Jul 2020 10.480 10.800 9.800 10.020 19,151,900 10.2577
14 Jul 2020 10.340 10.880 10.000 10.480 24,339,100 10.4947
13 Jul 2020 10.180 10.560 9.000 9.970 22,119,400 9.9441
10 Jul 2020 10.480 11.980 9.620 10.000 27,638,050 11.0917
09 Jul 2020 9.900 12.280 9.510 10.960 63,536,026 10.9647
08 Jul 2020 5.960 9.300 5.960 9.300 41,149,140 7.8961
07 Jul 2020 6.220 6.460 5.880 5.970 3,963,208 6.2437
06 Jul 2020 5.800 6.230 5.800 6.200 6,124,000 6.0934
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
10.600 14.280 10.160 10.580 288,557,533 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
5.960 14.280 5.960 10.620 273,229,859 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
5.330 14.280 5.280 5.970 26,577,896 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.