Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,990.4
-14.5 (-0.48%)

 

  • STI Straits Times Index
    2,990.4
    -14.5 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.5
    -17.5 (-1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    288.9 (1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    29.8 (0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,242.2
    -277.0 (-0.97%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    16.4 (0.26%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,533.0M
  • Value: 1,299.5M
  • Rise: 162
  • Fall: 184
  • Unch: 433

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.042+0.004
Jiutian Chemical0.105+0.005
Fu Yu0.310+0.030
Artivision Tech0.012+0.001
AusGroup0.036+0.004
Annica0.001-
Sembcorp Marine0.168-0.001
The Place Hldg0.055+0.004
Asiatic0.010+0.001
ISDN0.740+0.110

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8 +288.9
HSCEI 11,462.5 +142.0
Jakarta 6,389.8 +16.4
Nikkei 225 28,242.2 -277.0
SSE Comp 3,596.2 +29.9
Shanghai A 3,769.6 +31.3
Shanghai B 250.8 +0.1
KOSPI 3,013.9 -72.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YNHPROP YNH PROPERTY BHD
Quotes 15 Minutes Delayed. Updated at 18 Jan 2021 16:50
Last (MYR): 2.780 Change: - High: 2.780 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.730
Open 2.730 Yesterday's Close 2.780
Buy Price 2.730 Sell Price 2.780
Buy Volume ('00) 41 Sell Volume ('00) 61
Cumulative Volume ('00) 160 Cumulative Value 44,045
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07774 Trailing EPS (MYR) e 0.04339 NAV (MYR) b 1.7020
PE a 35.760 Trailing PE f 64.068 Price / NAV b 1.6334
Dividend (MYR) d 0.025000 Cash In Hand (MYR) g 0.0926 Issued & Paid-up Shares c 528,487,000
Dividend Yield (%) d 0.899 Price / Cash In Hand g 30.022 Treasury Shares h 513,000
Beta - 75 Daysi -0.123 R-Squared - 75 Days(%)i 1.51 Market Cap (M) 1,469.194
Beta - 500 Daysi 0.122 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) 2,552.471
Piotroski F Score 7 Exchange Code 3158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 21.11 6-Month VWAP 2.840 Free Float (%) 60.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Properties Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YNHPROP Bursa 1,469.194 35.760 64.068 1.6334 0.899
Industry Agricultural Commodities/Milling Bursa 3,548.934 74.723 36.002 1.7714 1.383
PROPERTY Bursa 426.968 15.595 55.230 0.4741 2.272
Index Bursa Malaysia Properties Index Bursa 603.326 14.498 50.977 0.4412 2.446
Local Peer SIMEPLT Bursa 34,285.183 - 35.056 2.5227 0.201
Local Peer IOICORP Bursa 27,885.137 46.407 38.209 3.0243 1.798
Local Peer PPB Bursa 27,256.997 23.649 21.269 1.2372 1.618
Local Peer KLK Bursa 25,754.079 33.334 33.334 2.3787 2.094
Local Peer QL Bursa 14,236.893 59.481 59.298 6.5407 0.513
Local Peer GENP Bursa 8,720.765 61.383 36.796 1.8293 1.337
Local Peer UTDPLT Bursa 5,931.426 20.938 15.596 2.2452 4.720
Local Peer FGV Bursa 4,742.598 - 52.184 1.1504 1.441
Local Peer LHI Bursa 2,445.500 16.242 27.136 1.4600 2.388
Local Peer SOP Bursa 2,375.868 26.559 10.229 1.0082 1.201
Local Peer FAREAST Bursa 1,603.363 20.009 15.364 1.4306 0.926
Local Peer IJMPLNT Bursa 1,629.073 - 65.816 1.2644 1.081
Other Local Peers TSH (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), LAGENDA (Bursa), BAHVEST (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), TDM (Bursa), RSAWIT (Bursa), KFIMA (Bursa), THPLANT (Bursa), MSM (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), CEPAT (Bursa), RVIEW (Bursa), LOTUS (Bursa), GOPENG (Bursa), RHONEMA (Bursa), MHC (Bursa), SMCAP (Bursa), LTKM (Bursa), PWF (Bursa), GLBHD (Bursa), XIANLNG (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 29,043.506 21.061 18.278 1.5031 2.685
Global Peer Wilmar Intl SGX 33,794.313 19.395 16.558 1.4716 2.345
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,870.042 219.002 - 1.7821 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 12,478.778 - - 3.3894 -
Global Peer DARLING INGREDIENTS INC NYSE 10,427.455 33.357 21.079 3.7591 -
Global Peer BUNGE LIMITED NYSE 9,867.386 - 19.617 2.1280 2.874
Global Peer Charoen Pokphand Indonesia Tbk IDX 109,456,650.000 30.115 32.665 4.9702 1.213
Global Peer CPF SET 246,087.270 13.782 10.689 1.0706 2.564
Global Peer INGREDION INC NYSE 5,223.234 12.647 15.273 1.9035 3.211
Global Peer CRONOS GROUP INC NASDAQ 3,893.124 3.337 38.892 2.2033 -
Other Global Peers TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), TFG (SET), VITAL FARMS INC (NASDAQ), ADECOAGRO S A (NYSE), INGHAMS GROUP LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), Bumitama Agri (SGX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), YST DAIRY (HKEx), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), ECOFIBRE LTD (ASX), KSL (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Eagle High Plantations Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Sampoerna Agro Tbk. (IDX), PRG (SET), Mahkota Group Tbk. (IDX), China Fishery (SGX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), SEAFARMS GROUP LTD (ASX), NEW ZEALAND KING S (ASX), CANN GROUP LTD (ASX), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), S&W SEED COMPANY (NASDAQ), TIPCO (SET), BRR (SET), Pradiksi Gunatama Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), ZELIRA THERAPEUTICS LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), APURE (SET), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), UPOIC (SET), AUSCANN GROUP HOLDINGS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Andira Agro Tbk. (IDX), CPI (SET), CHINA FIN INV (HKEx), FSD PHARMA INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), RITAMIX (HKEx), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), Jaya Agra Wattie Tbk. (IDX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), ECS BOTANICS HLDG LTD (ASX), Global Palm Res (SGX), ASIAN CITRUS (HKEx), Kencana Agri (SGX), MMJ GROUP HOLDINGS LTD (ASX), EGGRICULTURE (HKEx), Estika Tata Tiara Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), Qian Hu (SGX), Jawala (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), HUISHENG INTL (HKEx), XIWANG PROPERTY (HKEx), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), WILDCAT RESOURCES LTD (ASX), OneApex (SGX), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), KASET (SET), PPPM (SET), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), AFFINITY ENERGY AND HEALTH LTD (ASX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.030
-1.07 %
10 Days -+0.060
+2.21 %
20 Days ---
Medium Term Return 3 Months 0.025+0.030
+2.00 %
6 Months 0.025-0.010
+0.54 %
1 Year 0.025+0.040
+2.37 %
Long Term Return 2 Years 0.025+1.500
+119.14 %
3 Years 0.032+1.400
+103.77 %
5 Years 0.032+1.360
+98.03 %
Annualised Return Annualised --
+14.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 3.380 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +18.80
Change From 1 Year High -0.600 % Change From 1 Year High (%) -17.75
2 Years Range 1.040 - 3.380 Change From 2 Years Low +1.740 % Change From 2 Years Low (%) +167.31
Change From 2 Years High -0.600 % Change From 2 Years High (%) -17.75
5 Years Range 1.040 - 3.380 Change From 5 Years Low +1.740 % Change From 5 Years Low (%) +167.31
Change From 5 Years High -0.600 % Change From 5 Years High (%) -17.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YNH Property Bhd was incorporated in Malaysia as a private company on 18 Oct 2001 and subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 9 December 2003.

YNH Property Bhd has an established business history dating back to 1982. It controls an estimated 65-70% market share in the Manjung township - comprising the town of Sitiawan, Lumut and Sri Manjung, Perak. It has successfully sold approximately 99% of the total residential and commercial units launched for all the completed projects developed since 1987 until now.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.74 MB)
Annual Report 2015 Dec 2015 Part 1(0.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.78 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.65 MB)
Annual Report 2003 Dec 2003 Part 1(0.98 MB)
Part 2(0.09 MB)
Annual Report 2002 Dec 2002 Part 1(2.01 MB)
Part 2(0.83 MB)
Part 3(0.54 MB)
Part 4(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.48 MB)
Part 2(0.09 MB)
Part 3(0.01 MB)
Annual Report 2000 Dec 2000 Part 1(0.66 MB)
Part 2(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 2.730 2.780 2.730 2.780 16,000 2.7528
15 Jan 2021 2.780 2.780 2.780 2.780 8,000 2.7800
14 Jan 2021 2.740 2.780 2.730 2.780 40,500 2.7520
13 Jan 2021 2.750 2.760 2.740 2.740 46,000 2.7505
12 Jan 2021 2.750 2.810 2.750 2.810 15,200 2.7978
11 Jan 2021 2.810 2.810 2.810 2.810 - -
08 Jan 2021 2.770 2.810 2.770 2.810 26,000 2.7965
07 Jan 2021 2.750 2.770 2.750 2.770 11,000 2.7601
06 Jan 2021 2.730 2.730 2.720 2.720 15,200 2.7247
05 Jan 2021 2.720 2.750 2.720 2.750 12,300 2.7415
04 Jan 2021 2.730 2.780 2.720 2.720 19,500 2.7533
31 Dec 2020 2.730 2.760 2.730 2.760 5,100 2.7594
30 Dec 2020 2.750 2.750 2.740 2.750 46,000 2.7465
29 Dec 2020 2.770 2.780 2.770 2.770 42,000 2.7705
28 Dec 2020 2.720 2.780 2.710 2.750 47,000 2.7445
24 Dec 2020 2.760 2.760 2.750 2.750 27,200 2.7545
23 Dec 2020 2.750 2.760 2.720 2.720 72,600 2.7406
22 Dec 2020 2.750 2.760 2.750 2.760 41,200 2.7551
21 Dec 2020 2.700 2.780 2.700 2.780 21,800 2.7764
18 Dec 2020 2.740 2.750 2.720 2.720 45,300 2.7307
17 Dec 2020 2.740 2.760 2.740 2.750 8,600 2.7526
16 Dec 2020 2.750 2.750 2.750 2.750 65,300 2.7500
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
2.720 2.810 2.720 2.780 190,200 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
2.740 2.810 2.720 2.720 367,700 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
2.740 2.810 2.720 2.750 985,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.