Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,179.4
-8.5 (-0.27%)

 

  • STI Straits Times Index
    3,179.4
    -8.5 (-0.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,900.8
    403.6 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,416.7
    20.3 (0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,621.0
    -130.6 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,050.3
    122.8 (2.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,354.7M
  • Value: 990.4M
  • Rise: 157
  • Fall: 172
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.101+0.001
Sembcorp Marine0.197-0.003
CWX Global0.005+0.001
HS Optimus0.005-
Anchor Resources0.031+0.002
MM2 Asia0.059-0.002
Oceanus^0.042-
Japfa0.920-0.020
Golden Agri-Res0.215+0.005
Ntegrator Intl0.014+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,900.8 +403.6
HSCEI 10,999.3 +148.8
Jakarta 6,050.3 +122.8
Nikkei 225 29,621.0 -130.6
SSE Comp 3,416.7 +20.2
Shanghai A 3,581.3 +21.2
Shanghai B 246.0 +1.2
KOSPI 3,182.4 +13.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YNHPROP YNH PROPERTY BHD
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 16:58
Last (MYR): 2.840 Change: - High: 2.870 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 2.770
Open 2.770 Yesterday's Close 2.840
Buy Price 2.840 Sell Price 2.870
Buy Volume ('00) 24 Sell Volume ('00) 61
Cumulative Volume ('00) 317 Cumulative Value 89,799
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01350 Trailing EPS (MYR) e 0.01350 NAV (MYR) b 1.6808
PE a 210.370 Trailing PE f 210.430 Price / NAV b 1.6897
Dividend (MYR) d - Cash In Hand (MYR) g 0.0955 Issued & Paid-up Shares c 528,487,000
Dividend Yield (%) d - Price / Cash In Hand g 29.738 Treasury Shares h 513,000
Beta - 75 Daysi 0.014 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 1,500.903
Beta - 500 Daysi 0.098 R-Squared - 500 Days (%)i 0.29 Enterprise Value (M) 2,546.721
Piotroski F Score 2 Exchange Code 3158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 20.55 6-Month VWAP 2.749 Free Float (%) 60.2
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Properties Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YNHPROP Bursa 1,500.903 210.370 210.430 1.6897 -
Industry Agricultural Commodities/Milling Bursa 3,452.538 31.525 28.177 1.6885 1.004
PROPERTY Bursa 510.160 124.841 140.950 0.5166 1.187
Index Bursa Malaysia Properties Index Bursa 662.614 117.084 129.544 0.4823 1.273
Local Peer SIMEPLT Bursa 31,462.508 28.318 28.319 2.3041 -
Local Peer PPB Bursa 26,431.889 20.070 20.070 1.1583 1.615
Local Peer IOICORP Bursa 26,130.567 43.487 29.966 2.7251 1.919
Local Peer KLK Bursa 24,352.056 31.520 25.293 2.2341 2.214
Local Peer QL Bursa 14,747.961 61.617 61.375 6.7236 0.495
Local Peer GENP Bursa 8,074.782 31.746 31.746 1.6429 1.111
Local Peer UTDPLT Bursa 6,006.087 15.032 15.032 2.2924 5.870
Local Peer FGV Bursa 4,961.487 33.074 33.072 1.1632 -
Local Peer LHI Bursa 2,664.500 23.548 23.549 1.5552 -
Local Peer SOP Bursa 2,159.960 10.682 10.682 0.9088 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer KRETAM Bursa 1,582.786 34.154 34.158 2.5176 -
Other Local Peers IJMPLNT (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), LAGENDA (Bursa), BPLANT (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), LOTUS (Bursa), GOPENG (Bursa), TEOSENG (Bursa), KLUANG (Bursa), LAYHONG (Bursa), NSOP (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), XIANLNG (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), PWF (Bursa), SMCAP (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,337.208 18.249 18.249 1.6169 2.476
Global Peer Wilmar Intl SGX 34,586.439 17.053 17.052 1.3854 2.374
Global Peer ELANCO ANIMAL HEALTH INC NYSE 13,895.592 - - 1.6394 -
Global Peer DARLING INGREDIENTS INC NYSE 11,246.067 37.889 37.889 3.8888 -
Global Peer BUNGE LIMITED NYSE 10,948.375 9.767 9.767 2.0354 2.554
Global Peer CANOPY GROWTH CORPORATION NASDAQ 10,651.575 - - 3.4297 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 117,245,700.000 32.258 34.990 5.3238 1.133
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,322.936 44.342 44.342 3.5064 -
Global Peer INGREDION INC NYSE 6,072.714 17.450 17.450 2.0579 2.803
Other Global Peers TILRAY INC (NASDAQ), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), CH MODERN D (HKEx), First Resources (SGX), SUNDIAL GROWERS INC (NASDAQ), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), ELDERS LIMITED (ASX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), ADECOAGRO S A (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), VITAL FARMS INC (NASDAQ), ANDERSONS INC (NASDAQ), TFG (SET), Smart Tbk. (IDX), Sinarmas Land (SGX), HEXO CORP (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Triputra Agro Persada Tbk. (IDX), Bumitama Agri (SGX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), GLOBAL BIO-CHEM (HKEx), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), POINTERRA LTD (ASX), ECOFIBRE LTD (ASX), RIDLEY CORPORATION (ASX), Eagle High Plantations Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Provident Agro Tbk. (IDX), UVAN (SET), TIPCO (SET), NEW ZEALAND KING S (ASX), Sreeya Sewu Indonesia Tbk. (IDX), Malindo Feedmill Tbk. (IDX), APURE (SET), CHINA STARCH (HKEx), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), S&W SEED COMPANY (NASDAQ), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), FENGXIANG CO (HKEx), ORIGIN AGRITECH (NASDAQ), Pinago Utama Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), FSD PHARMA INC (NASDAQ), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), KBS (SET), ASIAN CITRUS (HKEx), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), CPI (SET), Cisadane Sawit Raya Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Yamada Green Res (SGX), TMILL (SET), ELIXINOL GLOBAL LTD (ASX), Don Agro (SGX), Hong Lai Huat (SGX), RITAMIX (HKEx), Andira Agro Tbk. (IDX), Multi Agro Gemilang Plantation Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), CHAODA MODERN (HKEx), PURE FOODS TASMANIA LTD (ASX), Global Palm Res (SGX), Kencana Agri (SGX), EPSILON HEALTHCARE LTD (ASX), Jaya Agra Wattie Tbk. (IDX), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), GLOBAL SWEET (HKEx), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), CAQ HOLDINGS LIMITED (ASX), KASET (SET), OCEAN GROWN ABALONE LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHINA GREEN (HKEx), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.07 %
10 Days -+0.030
+1.07 %
20 Days -+0.030
+1.07 %
Medium Term Return 3 Months -+0.100
+3.65 %
6 Months 0.025+0.090
+4.18 %
1 Year 0.025+0.200
+8.52 %
Long Term Return 2 Years 0.025+1.290
+84.84 %
3 Years 0.032+1.420
+102.25 %
5 Years 0.032+1.157
+70.65 %
Annualised Return Annualised --
+11.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 3.380 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +21.37
Change From 1 Year High -0.540 % Change From 1 Year High (%) -15.98
2 Years Range 1.040 - 3.380 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +173.08
Change From 2 Years High -0.540 % Change From 2 Years High (%) -15.98
5 Years Range 1.040 - 3.380 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +173.08
Change From 5 Years High -0.540 % Change From 5 Years High (%) -15.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YNH Property Bhd was incorporated in Malaysia as a private company on 18 Oct 2001 and subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 9 December 2003.

YNH Property Bhd has an established business history dating back to 1982. It controls an estimated 65-70% market share in the Manjung township - comprising the town of Sitiawan, Lumut and Sri Manjung, Perak. It has successfully sold approximately 99% of the total residential and commercial units launched for all the completed projects developed since 1987 until now.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.74 MB)
Annual Report 2015 Dec 2015 Part 1(0.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.78 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.65 MB)
Annual Report 2003 Dec 2003 Part 1(0.98 MB)
Part 2(0.09 MB)
Annual Report 2002 Dec 2002 Part 1(2.01 MB)
Part 2(0.83 MB)
Part 3(0.54 MB)
Part 4(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.48 MB)
Part 2(0.09 MB)
Part 3(0.01 MB)
Annual Report 2000 Dec 2000 Part 1(0.66 MB)
Part 2(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Apr 2021 2.770 2.870 2.770 2.840 31,700 2.8328
13 Apr 2021 2.840 2.840 2.840 2.840 10,500 2.8400
12 Apr 2021 2.800 2.830 2.800 2.830 1,600 2.8188
09 Apr 2021 2.810 2.810 2.810 2.810 - -
08 Apr 2021 2.810 2.900 2.810 2.810 35,300 2.8355
07 Apr 2021 2.800 2.890 2.800 2.810 44,800 2.8277
06 Apr 2021 2.870 2.910 2.810 2.810 31,100 2.9011
05 Apr 2021 2.800 2.820 2.800 2.810 3,900 2.8121
02 Apr 2021 2.830 2.880 2.820 2.820 13,900 2.8685
01 Apr 2021 2.810 2.880 2.810 2.810 24,500 2.8251
31 Mar 2021 2.780 2.900 2.780 2.810 23,700 2.8611
30 Mar 2021 2.820 2.820 2.800 2.810 20,500 2.8093
29 Mar 2021 2.850 2.900 2.810 2.810 55,900 2.8521
26 Mar 2021 2.780 2.870 2.780 2.810 34,200 2.8146
25 Mar 2021 2.770 2.810 2.770 2.810 18,000 2.7968
24 Mar 2021 2.740 2.900 2.740 2.810 42,300 2.8042
23 Mar 2021 2.880 2.890 2.810 2.810 23,500 2.8372
22 Mar 2021 2.730 2.880 2.730 2.810 9,700 2.8432
19 Mar 2021 2.720 2.880 2.720 2.800 59,100 2.8414
18 Mar 2021 2.770 2.800 2.770 2.800 21,100 2.7999
17 Mar 2021 2.760 2.810 2.760 2.810 135,300 2.8022
16 Mar 2021 2.760 2.810 2.760 2.810 33,200 2.8008
Summary
Current 2 Weeks
(01 Apr 2021 to 14 Apr 2021)
2.810 2.910 2.770 2.840 197,300 -
Previous 2 Weeks
(18 Mar 2021 to 31 Mar 2021)
2.770 2.910 2.770 2.810 308,000 -
4 Weeks from
(18 Feb 2021 to 17 Mar 2021)
2.720 2.910 2.680 2.810 2,425,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.