Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YNHPROP YNH PROPERTY BHD
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 16:49
Last (MYR): 2.760 Change: +0.010 High: 2.770 Remarks:
Change (%): +0.36 Low: 2.700
Open 2.700 Yesterday's Close 2.750
Buy Price 2.690 Sell Price 2.710
Buy Volume ('00) 15 Sell Volume ('00) 32
Cumulative Volume ('00) 422 Cumulative Value 120,429
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.07774 Trailing EPS (MYR) e 0.07171 NAV (MYR) b 1.7085
PE a 35.503 Trailing PE f 38.491 Price / NAV b 1.6155
Dividend (MYR) d - Cash In Hand (MYR) g 0.0435 Issued & Paid-up Shares c 528,487,000
Dividend Yield (%) d - Price / Cash In Hand g 63.448 Treasury Shares h 513,000
Beta - 75 Daysi 0.233 R-Squared - 75 Days(%)i 1.11 Market Cap (M) 1,458.624
Beta - 500 Daysi 0.194 R-Squared - 500 Days (%)i 0.51 Enterprise Value (M) 2,508.667
Piotroski F Score 7 Exchange Code 3158 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 22.23 6-Month VWAP 3.155 Free Float (%) 60.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PROPERTY
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YNHPROP Bursa 1,458.624 35.503 38.491 1.6155 -
Industry Agricultural Commodities/Milling Bursa 3,500.807 79.671 86.348 1.8277 1.342
PROPERTY Bursa 314.805 11.604 15.260 0.4160 2.338
Index BM PROPERTY Bursa 538.488 10.831 14.245 0.3888 2.505
Local Peer SIMEPLT Bursa 35,180.178 - 181.341 2.6579 0.196
Local Peer IOICORP Bursa 28,326.022 44.841 69.223 3.1784 1.775
Local Peer PPB Bursa 26,887.121 23.328 24.636 1.2192 1.640
Local Peer KLK Bursa 24,805.017 40.170 59.239 2.4164 2.147
Local Peer QL Bursa 15,737.649 65.758 65.759 7.7918 0.464
Local Peer GENP Bursa 9,115.532 64.162 47.554 1.9307 1.280
Local Peer UTDPLT Bursa 5,798.694 20.469 19.488 2.2044 4.828
Local Peer FGV Bursa 4,195.375 - - 1.0339 1.629
Local Peer LHI Bursa 3,212.000 21.333 28.733 1.9482 1.818
Local Peer LAGENDA Bursa 2,496.762 324.723 204.562 34.9206 -
Local Peer SOP Bursa 2,026.741 22.656 13.275 0.8912 1.408
Local Peer IJMPLNT Bursa 1,549.821 - - 1.3038 1.136
Other Local Peers TSH (Bursa), FAREAST (Bursa), KSENG (Bursa), KMLOONG (Bursa), HSPLANT (Bursa), KRETAM (Bursa), UMCCA (Bursa), BPLANT (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), MSM (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), KLUANG (Bursa), NSOP (Bursa), LOTUS (Bursa), RVIEW (Bursa), CEPAT (Bursa), GOPENG (Bursa), LTKM (Bursa), RHONEMA (Bursa), MHC (Bursa), PWF (Bursa), GLBHD (Bursa), ENEST (Bursa), PLABS (Bursa), SMCAP (Bursa), TECGUAN (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 24,081.741 17.463 13.598 1.2482 3.238
Global Peer Wilmar Intl SGX 30,445.441 17.473 17.473 1.3482 2.603
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,084.243 148.514 - 1.5160 -
Global Peer CPF SET 281,842.361 15.784 14.318 1.2078 2.273
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,897,450.000 28.310 28.900 4.5291 -
Global Peer CANOPY GROWTH CORPORATION NYSE 7,106.528 - - 2.0701 -
Global Peer BUNGE LIMITED NYSE 6,261.592 - - 1.4221 4.530
Global Peer INGREDION INC NYSE 5,257.381 12.730 15.064 1.9869 3.190
Global Peer DARLING INGREDIENTS INC NYSE 4,697.119 15.026 12.358 1.8467 -
Global Peer CRONOS GROUP INC NASDAQ 2,434.792 2.087 2.639 1.4185 -
Other Global Peers C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), Astra Agro Lestari Tbk. (IDX), LEYOU TECH H (HKEx), AURORA CANNABIS INC (NYSE), ELDERS LIMITED (ASX), TILRAY INC (NASDAQ), Japfa (SGX), CH MODERN D (HKEx), INGHAMS GROUP LIMITED (ASX), TFG (SET), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), MGP INGREDIENTS INC NEW (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), ECOFIBRE LTD (ASX), TASSAL GROUP (ASX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ZHONGDI DAIRY (HKEx), KSL (SET), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), HEXO CORP (NYSE), Eagle High Plantations Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), ALICO INC (NASDAQ), Sampoerna Agro Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), NEW ZEALAND KING S (ASX), Bumi Teknokultura Unggul Tbk (IDX), RIDLEY CORPORATION (ASX), VEDAN INT'L (HKEx), FENGXIANG CO (HKEx), Austindo Nusantara Jaya Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), UVAN (SET), Provident Agro Tbk. (IDX), Inti Agri Resources Tbk (IDX), TIPCO (SET), RITAMIX (HKEx), Buyung Poetra Sembada Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), Sierad Produce Tbk. (IDX), ASIAN CITRUS (HKEx), CHINA FIN INV (HKEx), POINTERRA LTD (ASX), S&W SEED COMPANY (NASDAQ), BRR (SET), APURE (SET), LEE (SET), KBS (SET), CANN GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), TMILL (SET), AUSCANN GROUP HOLDINGS LTD (ASX), UPOIC (SET), Andira Agro Tbk. (IDX), THC GLOBAL GROUP LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), Don Agro (SGX), FSD PHARMA INC (NASDAQ), Estika Tata Tiara Tbk. (IDX), CPI (SET), MGC PHARMACEUTICALS LTD (ASX), ELIXINOL GLOBAL LTD (ASX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Kencana Agri (SGX), GLOBAL SWEET (HKEx), CHAODA MODERN (HKEx), XIWANG PROPERTY (HKEx), MMJ GROUP HOLDINGS LTD (ASX), WILDCAT RESOURCES LTD (ASX), AMIRA NATURE FOODS LTD (NYSE), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), KASET (SET), BLOCKCHAIN GP (HKEx), Golden Plantation Tbk. (IDX), SHINECO INC (NASDAQ), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), Jawala (SGX), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), EGGRICULTURE (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), OneApex (SGX), PPPM (SET), HUISHENG INTL (HKEx), ECS BOTANICS HLDG LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), CHINA GREEN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.36 %
10 Days --0.030
-1.08 %
20 Days -+0.020
+0.73 %
Medium Term Return 3 Months -+0.010
+0.36 %
6 Months -+0.080
+2.99 %
1 Year -+0.010
+0.36 %
Long Term Return 2 Years 0.007+1.420
+106.49 %
3 Years 0.007+1.340
+94.86 %
5 Years 0.007+1.370
+99.06 %
Annualised Return Annualised --
+14.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.340 - 3.380 Change From 1 Year Low +0.420 % Change From 1 Year Low (%) +17.95
Change From 1 Year High -0.620 % Change From 1 Year High (%) -18.34
2 Years Range 1.040 - 3.380 Change From 2 Years Low +1.720 % Change From 2 Years Low (%) +165.38
Change From 2 Years High -0.620 % Change From 2 Years High (%) -18.34
5 Years Range 1.040 - 3.380 Change From 5 Years Low +1.720 % Change From 5 Years Low (%) +165.38
Change From 5 Years High -0.620 % Change From 5 Years High (%) -18.34
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

YNH Property Bhd was incorporated in Malaysia as a private company on 18 Oct 2001 and subsequently listed on the Main Board of Bursa Malaysia Securities Berhad on 9 December 2003.

YNH Property Bhd has an established business history dating back to 1982. It controls an estimated 65-70% market share in the Manjung township - comprising the town of Sitiawan, Lumut and Sri Manjung, Perak. It has successfully sold approximately 99% of the total residential and commercial units launched for all the completed projects developed since 1987 until now.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(0.52 MB)
Annual Report 2017 Dec 2017 Part 1(0.43 MB)
Annual Report 2016 Dec 2016 Part 1(0.74 MB)
Annual Report 2015 Dec 2015 Part 1(0.75 MB)
Annual Report 2014 Dec 2014 Part 1(0.86 MB)
Annual Report 2013 Dec 2013 Part 1(0.78 MB)
Annual Report 2012 Dec 2012 Part 1(0.54 MB)
Annual Report 2011 Dec 2011 Part 1(0.33 MB)
Annual Report 2010 Dec 2010 Part 1(0.33 MB)
Annual Report 2009 Dec 2009 Part 1(0.05 MB)
Part 2(0.29 MB)
Annual Report 2008 Dec 2008 Part 1(0.41 MB)
Annual Report 2007 Dec 2007 Part 1(0.32 MB)
Annual Report 2006 Dec 2006 Part 1(0.30 MB)
Annual Report 2005 Dec 2005 Part 1(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.65 MB)
Annual Report 2003 Dec 2003 Part 1(0.98 MB)
Part 2(0.09 MB)
Annual Report 2002 Dec 2002 Part 1(2.01 MB)
Part 2(0.83 MB)
Part 3(0.54 MB)
Part 4(0.22 MB)
Annual Report 2001 Dec 2001 Part 1(0.48 MB)
Part 2(0.09 MB)
Part 3(0.01 MB)
Annual Report 2000 Dec 2000 Part 1(0.66 MB)
Part 2(0.27 MB)
Annual Report 1999 Dec 1999 Part 1(0.72 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 2.700 2.770 2.700 2.760 42,200 2.7360
05 Aug 2020 2.700 2.750 2.700 2.750 30,300 3.6627
04 Aug 2020 2.700 2.800 2.670 2.800 50,200 2.9111
03 Aug 2020 2.750 2.760 2.720 2.740 33,200 4.0196
30 Jul 2020 2.730 2.780 2.720 2.750 26,600 2.9329
29 Jul 2020 2.720 2.790 2.720 2.770 17,400 3.5985
28 Jul 2020 2.740 2.770 2.720 2.770 43,200 3.7314
27 Jul 2020 2.720 2.800 2.720 2.800 44,300 2.7763
24 Jul 2020 2.720 2.790 2.700 2.780 42,700 3.2059
23 Jul 2020 2.730 2.800 2.700 2.790 74,100 2.8983
22 Jul 2020 2.730 2.800 2.730 2.800 26,100 2.7961
21 Jul 2020 2.730 2.820 2.730 2.750 32,500 2.8083
20 Jul 2020 2.730 2.810 2.730 2.790 47,300 2.7793
17 Jul 2020 2.750 2.810 2.750 2.810 11,400 3.8379
16 Jul 2020 2.810 - - 2.810 - -
15 Jul 2020 2.690 2.810 2.690 2.810 7,100 2.8055
14 Jul 2020 2.730 2.810 2.700 2.730 45,900 2.7574
13 Jul 2020 2.740 2.810 2.740 2.810 3,100 2.8045
10 Jul 2020 2.720 2.810 2.710 2.810 20,600 3.8149
09 Jul 2020 2.730 2.810 2.730 2.740 2,400 2.7663
08 Jul 2020 2.710 2.810 2.710 2.810 11,600 3.3901
07 Jul 2020 2.810 2.810 2.810 2.810 5,000 5.6200
Summary
Current 2 Weeks
(23 Jul 2020 to 06 Aug 2020)
2.730 2.800 2.670 2.760 404,200 -
Previous 2 Weeks
(09 Jul 2020 to 22 Jul 2020)
2.730 2.810 2.670 2.800 196,400 -
4 Weeks from
(11 Jun 2020 to 08 Jul 2020)
2.760 2.950 2.670 2.810 953,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.