Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,517.8
7.0 (0.28%)

 

  • STI Straits Times Index
    2,517.8
    7.0 (0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,473.2
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    22,961.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,852.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,998.2
    120.3 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,753.6
    37.4 (0.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 14.4M
  • Value: 29.7M
  • Rise: -
  • Fall: -
  • Unch: 808

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.160+0.005
Singapore-eDev0.062+0.007
ComfortDelGro1.380-0.060
SPH1.290+0.010
Mapletree Log Tr2.020-0.030
Singtel2.490-
Sembcorp Ind1.380+0.020
SATS2.630-0.030
CapitaCom Trust1.730-0.020
LifeBrandz0.001-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,489.9 +120.9
HSI 22,961.5
HSCEI 9,561.0
Jakarta 4,753.6 +37.4
Nikkei 225 22,048.0 +170.1
SSE Comp 2,852.4
Shanghai A 2,989.9
Shanghai B 200.2
KOSPI 2,051.1 +21.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RICHLY FIELD RICHLY FIELD
Quotes 15 Minutes Delayed. Updated at 29 May 2020 16:08
Last (HKD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price - Sell Price 0.010
Buy Volume ('000) - Sell Volume ('000) 22,750
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01150 Trailing EPS (HKD) e -0.00831 NAV (HKD) b 0.0131
PE a - Trailing PE f - Price / NAV b 0.7634
Dividend (HKD) d - Cash In Hand (HKD) g 0.0013 Issued & Paid-up Shares c 23,336,700,000
Dividend Yield (%) d - Price / Cash In Hand g 7.692 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 233.367
Beta - 500 Daysi 0.100 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 2,446.871
Piotroski F Score 4 Exchange Code 313 Par Value ( HKD ) 0.05000
52 Weeks Volatility (%) 75.90 6-Month VWAP 0.023 Free Float (%) 28.9
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RICHLY FIELD HKEx 233.367 - - 0.7634 -
Industry Miscellaneous HKEx 1,504.253 33.740 39.994 0.8121 3.376
Local Peer KUNLUN ENERGY HKEx 41,129.300 6.534 6.534 0.7356 6.086
Local Peer HENGTEN NET HKEx 11,266.367 110.219 110.318 8.8304 -
Local Peer COSMOPOL INT'L HKEx 11,235.543 - - 9.3644 -
Local Peer TIANNENG POWER HKEx 8,833.563 4.632 4.632 1.1849 4.974
Local Peer TOM GROUP HKEx 4,311.458 - - -22.4742 -
Local Peer HONBRIDGE HKEx 2,872.542 6.912 6.912 0.6110 -
Local Peer QEEKA HOME HKEx 2,816.102 40.099 40.099 1.8376 0.838
Local Peer XINGDA INT'L HKEx 2,619.468 8.000 8.000 0.4136 8.671
Local Peer MATRIX HOLDINGS HKEx 2,495.470 17.451 17.451 2.1795 2.576
Local Peer TRULY INT'L HKEx 2,368.246 4.211 4.211 0.2940 -
Local Peer TONLY ELEC HKEx 1,742.410 6.483 6.483 0.9743 5.473
Local Peer BAN LOONG HOLD HKEx 1,612.037 36.390 33.014 2.0799 -
Other Local Peers MIN XIN HOLD (HKEx), CHEUK NANG HOLD (HKEx), SFSY ENERGY (HKEx), LUNG KEE (HKEx), GLOBAL BIO-CHEM (HKEx), CNQC INT'L (HKEx), CSC DEVELOPMENT (HKEx), APAC RESOURCES (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), VISION VALUES (HKEx), CHINLINK INTL (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), FULLSUN INT'L (HKEx), SE ASIA PPT (HKEx), NEW SILKROAD (HKEx), PT INTL DEV (HKEx), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), KAI YUAN HLDGS (HKEx), RUIFENG RENEW (HKEx), WAI CHUN BIOTEC (HKEx), C FORTUNE FIN (HKEx), C SUCCESS FIN (HKEx), EMBRY HOLDINGS (HKEx), IMAGI INT'L (HKEx), K.H. GP HLDGS (HKEx), DAFENG PORT (HKEx), SUGA INT'L (HKEx), TALENT PPT GP (HKEx), HANG CHI HLDG (HKEx), PERFECT OPT (HKEx), HUAYUEXPRESSWAY (HKEx), KEYNE LTD (HKEx), LAJIN ENT (HKEx), PANASIALUM (HKEx), SCUD GROUP (HKEx), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), QUANTUM THINK (HKEx), CHK OIL (HKEx), PERFECTECH INTL (HKEx), SINO VISION WW (HKEx), ARTINI HLDG (HKEx), ICONCULTURE (HKEx), CAA RESOURCES (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), SILK RD ENERGY (HKEx), SC CREATIVE DEV (HKEx), SHENG YUAN HLDG (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), GTI HLDGS (HKEx), KIRIN GROUP (HKEx), CHI E-INFO TECH (HKEx), FOOD IDEA (HKEx), GREAT WORLD (HKEx), ECO-TEK HLDGS (HKEx), SINO ENERGY INT (HKEx), PFC DEVICE (HKEx), CHINA ECO-FARM (HKEx), ROSAN RES (HKEx), GLOBAL LINK (HKEx), UNION ASIA ENT (HKEx), SEAMLESS GREEN (HKEx), SINO SPLENDID (HKEx), CHINESE STRAT (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 772.814 - 156.503 119.8997 -
Global Peer ALLIANZ Bursa 2,508.286 6.960 6.960 0.8001 3.597
Global Peer Halcyon Agri SGX 645.980 - - 0.8537 -
Global Peer Yoma Strategic SGX 557.805 - - 0.6591 -
Global Peer TalkMed SGX 560.173 15.671 15.669 6.7353 5.397
Global Peer EDGENTA Bursa 1,696.513 9.333 10.585 1.1138 6.863
Global Peer MACMAHON HLDGS ASX 534.225 11.591 10.398 1.1430 -
Global Peer UCHITEC Bursa 1,122.775 14.783 14.765 6.2563 -
Global Peer PWROOT Bursa 1,085.571 21.130 21.130 4.2878 -
Global Peer Aspial SGX 306.137 24.122 24.115 0.9789 4.727
Other Global Peers GP Industries (SGX), Lung Kee Bermuda (SGX), OM HOLDINGS LTD (ASX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), WASEONG (Bursa), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), YEELEE (Bursa), SURIA (Bursa), CCK (Bursa), BOILERM (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), ADVENTA (Bursa), Starburst (SGX), MAGNA (Bursa), SERNKOU (Bursa), KUB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), Goodland (SGX), EITA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Uni-Asia Grp (SGX), ENRA (Bursa), PLB (Bursa), YILAI (Bursa), ANALABS (Bursa), ASIAPAC (Bursa), OLYMPIA (Bursa), Mirach Energy^ (SGX), CH Offshore (SGX), LIMBACH HOLDINGS INC (NASDAQ), BENALEC (Bursa), KNUSFOR (Bursa), CLEANSPARK INC (NASDAQ), PASDEC (Bursa), Triyards (SGX), SYF (Bursa), AASIA (Bursa), INGRS (SET), Willas-Array (SGX), DNONCE (Bursa), SEEHUP (Bursa), ROSEHILL RESOURCES INC (NASDAQ), DISA (SGX), KPSCB (Bursa), Full Apex^ (SGX), PINEPAC (Bursa), MACPIE (Bursa), GREENYB (Bursa), COMPUGT (Bursa), MYSCM (Bursa), Net Pacific Fin (SGX), HIGHTEC (Bursa), GOCEAN (Bursa), JETSON (Bursa), ENSURANCE LTD (ASX), Casa^ (SGX), Jasper Inv^ (SGX), 8Telecom^ (SGX), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), Polaris Investama Tbk (IDX), INIX (Bursa), KTL Global^ (SGX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.003
-23.08 %
1 Year --0.040
-80.00 %
Long Term Return 2 Years --0.065
-86.67 %
3 Years --0.076
-88.37 %
5 Years --0.118
-92.19 %
Annualised Return Annualised --
-39.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.054 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.044 % Change From 1 Year High (%) -81.48
2 Years Range 0.010 - 0.078 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.068 % Change From 2 Years High (%) -87.18
5 Years Range 0.010 - 0.251 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -0.240 % Change From 5 Years High (%) -96.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Richly Field China Development Ltd. is an investment holding company, which engages in the development and management of commercial properties. It focuses on the operation of Globe Outlets shopping mall featured with residential property, tourism property, senior care property, and wine chateaus. The company was founded on September 10, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
29 May 2020 0.010 0.010 0.010 0.010 - -
28 May 2020 0.010 0.010 0.010 0.010 - -
27 May 2020 0.010 0.010 0.010 0.010 - -
26 May 2020 0.010 0.010 0.010 0.010 4,000 0.5010
25 May 2020 0.010 0.010 0.010 0.010 - -
22 May 2020 0.010 0.010 0.010 0.010 - -
21 May 2020 0.010 0.010 0.010 0.010 - -
20 May 2020 0.010 0.010 0.010 0.010 - -
19 May 2020 0.010 0.010 0.010 0.010 1,000,000 0.5060
18 May 2020 0.010 0.010 0.010 0.010 - -
15 May 2020 0.010 0.010 0.010 0.010 - -
14 May 2020 0.010 0.010 0.010 0.010 - -
13 May 2020 0.010 0.010 0.010 0.010 50,000 0.5010
12 May 2020 0.010 0.010 0.010 0.010 - -
11 May 2020 0.010 0.010 0.010 0.010 - -
08 May 2020 0.010 0.010 0.010 0.010 - -
07 May 2020 0.010 0.010 0.010 0.010 - -
06 May 2020 0.010 0.010 0.010 0.010 - -
05 May 2020 0.010 0.010 0.010 0.010 - -
04 May 2020 0.010 0.010 0.010 0.010 - -
29 Apr 2020 0.010 0.010 0.010 0.010 - -
28 Apr 2020 0.010 0.010 0.010 0.010 56,000 0.0100
Summary
Current 2 Weeks
(18 May 2020 to 29 May 2020)
0.010 0.010 0.010 0.010 1,004,000 -
Previous 2 Weeks
(04 May 2020 to 15 May 2020)
0.010 0.010 0.010 0.010 50,000 -
4 Weeks from
(31 Mar 2020 to 29 Apr 2020)
0.010 0.010 0.010 0.010 1,356,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.