Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.7
    -6.5 (-0.41%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,377.4
    -154.2 (-0.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,379.3
    25.2 (0.75%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,157.8
    13.9 (0.27%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHIRBLE STORE SHIRBLE STORE
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 16:03
Last (HKD): 0.740 Change: -0.030 High: 0.760 Remarks: -
Change (%): -3.90 Low: 0.700
Open 0.760 Yesterday's Close 0.770
Buy Price 0.750 Sell Price 0.760
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 336 Cumulative Value 244,640
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06223 Trailing EPS (HKD) e 0.06223 NAV (HKD) b 0.9962
PE a 11.891 Trailing PE f 11.891 Price / NAV b 0.7428
Dividend (HKD) d 0.018100 Cash In Hand (HKD) g 0.0388 Issued & Paid-up Shares c 2,492,871,000
Dividend Yield (%) d 2.446 Price / Cash In Hand g 19.072 Treasury Shares h 2,129,000
Beta - 75 Daysi 0.645 R-Squared - 75 Days(%)i 10.39 Market Cap (M) 1,844.725
Beta - 500 Daysi 0.501 R-Squared - 500 Days (%)i 2.31 Enterprise Value (M) 3,051.770
Piotroski F Score 4 Exchange Code 312 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 54.08 6-Month VWAP 1.054 Free Float (%) 29.5
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHIRBLE STORE HKEx 1,844.725 11.891 11.891 0.7428 2.446
Industry Department Stores HKEx 2,740.124 23.643 7916.252 0.5327 4.434
Local Peer GOLDEN EAGLE HKEx 12,275.897 9.132 9.132 1.6009 5.219
Local Peer LIFESTYLE INT'L HKEx 9,236.808 4.885 24.460 2.7800 4.878
Local Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Local Peer LIFESTYLE CHI HKEx 2,196.675 - - 0.2187 -
Local Peer NWDS CHINA HKEx 2,073.965 63.500 24.280 0.4251 -
Local Peer MAOYE INT'L HKEx 1,901.922 9.005 9.005 0.1310 5.351
Local Peer HENDERSON INV HKEx 1,203.695 19.410 19.414 0.9345 7.594
Local Peer PARKSON GROUP HKEx 724.496 - - 0.1654 -
Local Peer AEON STORES HKEx 488.800 - - 0.6319 14.362
Local Peer CENTURY GINWA HKEx 453.120 - - 0.1582 -
Local Peer SINCERE HKEx 405.604 - - 2.8434 -
Local Peer YI HUA HLDG HKEx 240.758 - - -0.4943 -
Other Local Peers JIAHUA STORES H (HKEx)
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,762.727 47.918 49.774 6.1806 -
Global Peer CRC SET 171,883.500 16.165 18.187 - -
Global Peer HARVEY NORMAN HLDGS ASX 5,071.261 12.605 12.899 1.5591 7.868
Global Peer KOHLS CORPORATION NYSE 3,473.369 5.027 39.470 0.7251 12.037
Global Peer MACY S INC NYSE 2,053.756 3.641 - 0.7615 22.721
Global Peer Mitra Adiperkasa Tbk. IDX 11,412,333.246 12.225 434.938 2.0911 -
Global Peer DILLARDS INC NYSE 647.188 5.826 - 0.4635 1.869
Global Peer Metro SGX 616.887 19.127 19.129 0.4112 2.685
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,209,677.750 6.497 66.370 1.0097 -
Global Peer Matahari Department Store Tbk. IDX 3,243,289.692 2.373 - 3.0833 -
Other Global Peers MUIIND (Bursa), MYER HOLDINGS LTD (ASX), Isetan (SGX), Zhongmin Baihui (SGX), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+8.82 %
10 Days -+0.030
+4.23 %
20 Days 0.016-0.090
-8.92 %
Medium Term Return 3 Months 0.016-0.400
-33.68 %
6 Months 0.016-0.680
-46.76 %
1 Year 0.018-0.210
-20.21 %
Long Term Return 2 Years 0.037+0.010
+6.44 %
3 Years 0.043+0.255
+61.44 %
5 Years 0.053+0.166
+38.15 %
Annualised Return Annualised --
+6.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.650 - 1.730 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +13.85
Change From 1 Year High -0.990 % Change From 1 Year High (%) -57.23
2 Years Range 0.650 - 2.250 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +13.85
Change From 2 Years High -1.510 % Change From 2 Years High (%) -67.11
5 Years Range 0.371 - 2.250 Change From 5 Years Low +0.369 % Change From 5 Years Low (%) +99.30
Change From 5 Years High -1.510 % Change From 5 Years High (%) -67.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shirble Department Store Holdings (China) Ltd. engages in the operation of department stores. It operates through the following segments; Department stores and Others. The company was founded on November 5, 2008 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Aug 2020 0.760 0.760 0.700 0.740 336,000 0.7281
07 Aug 2020 0.810 0.810 0.760 0.770 740,000 0.7856
06 Aug 2020 0.740 0.870 0.740 0.810 2,320,000 0.8258
05 Aug 2020 0.680 0.740 0.670 0.740 806,000 0.7004
04 Aug 2020 0.690 0.690 0.670 0.680 318,000 0.6786
03 Aug 2020 0.710 0.710 0.680 0.680 240,000 0.6918
31 Jul 2020 0.700 0.710 0.650 0.680 504,000 0.6742
30 Jul 2020 0.690 0.700 0.680 0.680 112,000 0.6868
29 Jul 2020 0.700 0.710 0.680 0.700 330,000 0.6853
28 Jul 2020 0.710 0.710 0.690 0.710 238,000 0.7049
27 Jul 2020 0.740 0.740 0.700 0.730 428,000 0.7199
24 Jul 2020 0.730 0.750 0.710 0.730 1,048,000 0.7215
23 Jul 2020 0.810 0.810 0.750 0.770 748,000 0.7679
22 Jul 2020 0.780 0.800 0.760 0.780 974,000 0.7729
21 Jul 2020 0.790 0.800 0.790 0.800 248,000 0.7934
20 Jul 2020 0.800 0.820 0.750 0.800 988,000 0.7690
17 Jul 2020 0.820 0.850 0.800