Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KWOON CHUNG BUS KWOON CHUNG BUS
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 2.550 Change: +0.030 High: 2.550 Remarks: -
Change (%): +1.19 Low: 2.510
Open 2.510 Yesterday's Close 2.520
Buy Price 2.510 Sell Price 2.550
Buy Volume ('000) 32 Sell Volume ('000) 6
Cumulative Volume ('000) 14 Cumulative Value 35,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.53198 Trailing EPS (HKD) e 0.43923 NAV (HKD) b 4.5150
PE a 4.793 Trailing PE f 5.806 Price / NAV b 0.5648
Dividend (HKD) d 0.232404 Cash In Hand (HKD) g 0.6396 Issued & Paid-up Shares c 476,777,000
Dividend Yield (%) d 9.114 Price / Cash In Hand g 3.987 Treasury Shares h -
Beta - 75 Daysi 0.243 R-Squared - 75 Days(%)i 4.80 Market Cap (M) 1,215.781
Beta - 500 Daysi 0.216 R-Squared - 500 Days (%)i 2.66 Enterprise Value (M) 2,999.085
Piotroski F Score 5 Exchange Code 306 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.63 6-Month VWAP 2.837 Free Float (%) 25.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KWOON CHUNG BUS HKEx 1,215.781 4.793 5.806 0.5648 9.114
Industry Other Transportation HKEx 9,293.170 7.070 7.035 0.7483 6.745
Local Peer QINGDAO PORT HKEx 48,229.536 11.331 11.203 1.4203 5.445
Local Peer JIANGSU EXPRESS HKEx 39,747.848 7.668 8.327 1.2448 6.622
Local Peer CHINA MER PORT HKEx 29,764.439 4.108 3.559 0.3731 10.628
Local Peer ZHEJIANGEXPRESS HKEx 22,410.448 5.436 5.313 0.9278 8.270
Local Peer BEIJING AIRPORT HKEx 19,792.167 5.818 7.201 0.7089 6.632
Local Peer KERRY LOG NET HKEx 17,814.321 7.302 4.702 0.7741 2.393
Local Peer BAY AREA DEV-R HKEx 16,148.056 26.556 26.385 3.3321 7.803
Local Peer SHENZHENEXPRESS HKEx 17,140.852 4.207 6.023 0.8340 5.223
Local Peer COSCO SHIP PORT HKEx 11,383.056 4.475 4.717 0.2924 9.052
Local Peer CNLP HKEx 8,862.338 13.427 23.521 0.7259 -
Local Peer DALIAN PORT HKEx 8,639.342 13.938 10.649 0.4115 3.228
Local Peer BAY AREA DEV HKEx 8,351.380 11.595 12.029 1.5406 17.870
Other Local Peers YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), MEILAN AIRPORT (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), RIZHAO PORT JR (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 714,285.000 28.377 27.488 5.1538 1.720
Global Peer TRANSURBAN GROUP ASX 30,359.610 177.543 131.427 3.5220 5.199
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 11,660.723 19.296 26.028 -20.9586 7.252
Global Peer BEM SET 116,166.000 21.848 21.374 3.6570 1.711
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 5,915.813 12.053 11.904 1.0140 5.021
Global Peer WPRTS Bursa 11,764.500 22.053 19.910 4.5951 3.400
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 2,308.935 - 8.130 1.3994 5.629
Global Peer SATS SGX 3,152.743 12.692 14.037 1.9478 6.716
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 2,176.343 8.311 10.185 2.0938 -
Global Peer ComfortDelGro SGX 3,097.572 11.685 11.685 1.1937 6.846
Other Global Peers QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), MATSON INC (NYSE), VERRA MOBILITY CORP (NASDAQ), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), HPH Trust USD (SGX), PROVIDENCE SERVICE CORP (NASDAQ), SBS Transit (SGX), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), CORPORACION AMERICA AIRPORTS SA (NYSE), HOEGH LNG PARTNERS LP (NYSE), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), JWD (SET), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), ERA GROUP INC (NYSE), PERDANA (Bursa), SEACOR MARINE HOLDINGS INC (NYSE), TSTE (SET), Cardig Aero Services Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), HARBOUR (Bursa), SST (SET), PELIKAN (Bursa), WICE (SET), TASCO (Bursa), GKE (SGX), PORT (SET), Express Transindo Utama Tbk. (IDX), CJCEN (Bursa), KTC (Bursa), ATP30 (SET), NCL (SET), China Intl (SGX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), B (SET), XMH^ (SGX), WEHA Transportasi Indonesia Tbk. (IDX), ANCOMLB (Bursa), TRAFFIC TECHNOLOGIES LTD (ASX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX), GETS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-3.04 %
10 Days ---
20 Days --0.110
-4.14 %
Medium Term Return 3 Months --0.340
-11.76 %
6 Months --0.670
-20.81 %
1 Year 0.160-1.770
-37.27 %
Long Term Return 2 Years 0.360-1.780
-32.79 %
3 Years 0.600-1.650
-25.00 %
5 Years 1.260-1.450
-4.75 %
Annualised Return Annualised --
-0.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.500 - 4.500 Change From 1 Year Low +0.050 % Change From 1 Year Low (%) +2.00
Change From 1 Year High -1.950 % Change From 1 Year High (%) -43.33
2 Years Range 2.500 - 5.850 Change From 2 Years Low +0.050 % Change From 2 Years Low (%) +2.00
Change From 2 Years High -3.300 % Change From 2 Years High (%) -56.41
5 Years Range 2.500 - 5.850 Change From 5 Years Low +0.050 % Change From 5 Years Low (%) +2.00
Change From 5 Years High -3.300 % Change From 5 Years High (%) -56.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kwoon Chung Bus Holdings Ltd. engages in the provision of bus, hotel, tourism, and other transportation services. It operates through the following segments: Non-Franchised Bus, Local Limousine, Franchised Bus, Hotel and Tourism, Mainland China Bus, and Others. The Non-Franchised Bus segment includes the provision of non-franchised bus hire services in Hong Kong, cross-boundary passenger transportation services between Hong Kong and Mainland China and other related services. The Local Limousine segment includes the provision of limousine hire services. The Franchised Bus segment is the provision of franchised bus services. The Hotel and Tourism segment includes the provision of hotel services and the operation of scenic area and travel agency and tour in Hong Kong and Mainland China. The Others segment is comprised of the provision of other transportation services. The company was founded by Kwoon Chung Wong in 1948 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.510 2.550 2.510 2.550 14,000 2.5214
02 Apr 2020 2.620 2.620 2.510 2.520 32,441 2.5846
01 Apr 2020 2.520 2.530 2.510 2.510 18,000 2.5133
31 Mar 2020 2.530 2.640 2.530 2.640 52,000 2.5342
30 Mar 2020 2.630 2.630 2.630 2.630 - -
27 Mar 2020 2.520 2.630 2.520 2.630 10,000 2.5480
26 Mar 2020 2.510 2.650 2.510 2.520 64,000 2.5184
25 Mar 2020 2.520 2.520 2.510 2.520 40,000 2.5180
24 Mar 2020 2.520 2.550 2.510 2.540 94,000 2.5209
23 Mar 2020 2.510 2.650 2.510 2.510 124,000 2.5810
20 Mar 2020 2.550 2.550 2.550 2.550 - -
19 Mar 2020 2.520 2.590 2.510 2.550 486,000 2.5116
18 Mar 2020 2.550 2.550 2.510 2.510 244,000 2.5142
17 Mar 2020 2.600 2.600 2.600 2.600 - -
16 Mar 2020 2.550 2.600 2.550 2.600 22,000 2.5545
13 Mar 2020 2.610 2.610 2.550 2.550 597,000 2.6061
12 Mar 2020 2.630 2.660 2.610 2.630 144,000 2.6146
11 Mar 2020 2.680 2.690 2.680 2.680 42,000 2.6810
10 Mar 2020 2.630 2.680 2.630 2.680 26,000 2.6377
09 Mar 2020 2.610 2.690 2.610 2.690 220,000 2.6200
06 Mar 2020 2.610 2.660 2.610 2.660 58,000 2.6169
05 Mar 2020 2.640 2.640 2.630 2.640 44,000 2.6364
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.510 2.650 2.510 2.550 448,441 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
2.610 2.690 2.510 2.550 1,781,000 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
2.620 2.650 2.510 2.660 2,024,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.