Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,402.5 +18.7
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WULING MOTORS WULING MOTORS
Quotes 15 Minutes Delayed. Updated at 24 Jan 2020 11:59
Last (HKD): 0.270 Change: - High: 0.270 Remarks: -
Change (%): - Low: 0.265
Open 0.265 Yesterday's Close 0.270
Buy Price 0.265 Sell Price 0.275
Buy Volume ('000) 30 Sell Volume ('000) 950
Cumulative Volume ('000) 1,180 Cumulative Value 313,250
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04083 Trailing EPS (HKD) e 0.01184 NAV (HKD) b 0.8014
PE a 6.613 Trailing PE f 22.806 Price / NAV b 0.3369
Dividend (HKD) d 0.005000 Cash In Hand (HKD) g 0.8142 Issued & Paid-up Shares c 2,050,110,000
Dividend Yield (%) d 1.852 Price / Cash In Hand g 0.332 Treasury Shares h -
Beta - 75 Daysi -0.771 R-Squared - 75 Days(%)i 3.10 Market Cap (M) 553.530
Beta - 500 Daysi 0.414 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 2,635.125
Piotroski F Score 2 Exchange Code 305 Par Value ( HKD ) 0.00400
52 Weeks Volatility (%) 40.75 6-Month VWAP 0.302 Free Float (%) 25.1
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WULING MOTORS HKEx 553.530 6.613 22.806 0.3369 1.852
Industry Investment Banks/Brokers HKEx 21,335.474 23.915 18.885 1.0587 2.273
Local Peer HKEX HKEx 341,449.021 36.668 36.953 8.0324 2.452
Local Peer CITIC SEC HKEx 216,134.926 19.433 18.268 1.2180 2.234
Local Peer GTJA HKEx 123,820.505 17.087 13.918 0.9250 2.201
Local Peer HTSC HKEx 121,445.577 20.373 17.732 0.9139 4.629
Local Peer HAITONG SEC HKEx 95,809.161 15.523 10.787 0.6882 2.046
Local Peer GF SEC HKEx 72,324.144 14.200 11.202 0.7072 -
Local Peer CMSC HKEx 66,324.169 15.456 9.415 0.8672 3.040
Local Peer CICC HKEx 65,180.407 16.020 15.394 1.3188 1.171
Local Peer SWHY HKEx 51,832.593 10.519 8.098 0.5753 -
Local Peer CGS HKEx 43,387.430 12.687 9.040 0.5598 2.393
Local Peer DFZQ HKEx 32,870.202 22.543 16.476 0.5486 2.421
Local Peer EB SECURITIES HKEx 27,295.871 223.060 30.595 0.4943 1.922
Other Local Peers HAITONG INT'L (HKEx), COSMOPOL INT'L (HKEx), YUNFENG FIN (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), GUOLIAN SEC (HKEx), BRIGHT SMART (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), CHINA LNG (HKEx), MASON GP HOLD (HKEx), TONGHAI FIN (HKEx), GET NICE (HKEx), SWHYHK (HKEx), GET NICE FIN (HKEx), INNOVAX HLDGS (HKEx), CISI FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), SWSI (HKEx), HUARONG INT FIN (HKEx), LUZHENG FUTURES (HKEx), CROWNICORP (HKEx), GOODRESOURCES (HKEx), PINESTONE (HKEx), CLSA PREMIUM (HKEx), VC HOLDINGS (HKEx), FDG KINETIC (HKEx), SUNWAH KINGSWAY (HKEx), NORTH MINING (HKEx), VICTORY SEC (HKEx), FREEMAN FINTECH (HKEx), APSR INV (HKEx), CINDA INTL HLDG (HKEx), STYLAND HOLD (HKEx), CASH FIN SER GP (HKEx), CL GROUP (HKEx), PF GROUP (HKEx), EXCALIBURGLOBAL (HKEx), ASTRUM FIN (HKEx), SOUTH CHINA FIN (HKEx), SINOFORTUNE FIN (HKEx), DLC ASIA (HKEx), ORIENTSEC INT (HKEx), UBA INVESTMENTS (HKEx), UNITY INV HOLD (HKEx), GT GROUP HLDG (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer MORGAN STANLEY NYSE 89,880.858 10.932 10.559 - 2.080
Global Peer GOLDMAN SACHS GROUP INC NYSE 86,956.685 8.819 11.011 0.9662 1.332
Global Peer CME GROUP INC NASDAQ 74,625.719 38.032 36.716 2.7863 1.339
Global Peer SCHWAB(CHARLES)CORP NYSE 62,199.364 18.684 17.640 2.8663 0.985
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 54,181.505 27.254 25.850 3.1572 1.008
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 27,406.291 12.412 13.814 3.1332 -
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 23,742.237 140.486 147.467 16.3514 0.127
Global Peer AMERIPRISE FINANCIAL INC NYSE 21,713.160 10.349 11.028 3.6207 2.216
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 18,271.319 - 18.998 0.7292 -
Global Peer NASDAQ INC NASDAQ 17,970.001 39.236 34.099 3.3734 1.562
Other Global Peers MARKETAXESS HLDGS INC (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), LPL FINL HLDGS INC (NASDAQ), SGX (SGX), JEFFERIES FINANCIAL GROUP INC (NYSE), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), HOULIHAN LOKEY INC (NYSE), Sarana Menara Nusantara Tbk. (IDX), EVERCORE INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), MOELIS & COMPANY (NYSE), BGC PARTNERS INC (NASDAQ), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), INTL FCSTONE INC (NASDAQ), FREEDOM HOLDING CORP (NASDAQ), UOB Kay Hian (SGX), B RILEY FINANCIAL INC (NASDAQ), LADENBURG THALMANN FINL SERVS INC (NYSE American), Kresna Graha Investama Tbk. (IDX), Pacific Strategic Financial Tbk. (IDX), HLCAP (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), OSK (Bursa), PURE ACQUISITION CORP (NASDAQ), COWEN INC (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), GREENHILL & CO INC (NYSE), KGI (SET), BELL FINANCIAL GROUP LIMITED (ASX), SIEBERT FINANCIAL CORP (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), WESTWOOD HOLDINGS GROUP INC (NYSE), OFX GROUP LTD (ASX), AIRA (SET), CNS (SET), GAIN CAP HLDGS INC (NYSE), MBKET (SET), ASP (SET), CGH (SET), EUROZ LTD (ASX), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), KENANGA (Bursa), Panin Sekuritas Tbk. (IDX), JMP GROUP LLC (NYSE), A MARK PRECIOUS METALS INC (NASDAQ), UOBKH (SET), RAIZ INVEST LTD (ASX), Minna Padi Investama Sekuritas Tbk. (IDX), ZMICO (SET), APEX (Bursa), NATIONAL HOLDINGS CORP (NASDAQ), FSS (SET), ECM (Bursa), Yulie Sekuritas Indonesia Tbk. (IDX), Maming Enam Sembilan Mineral Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), NSX LIMITED (ASX), CASHWERKZ LTD (ASX), ADVANCED SHARE REG (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), MALPAC (Bursa), ACAP (SET), XPLORE WEALTH LTD (ASX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), AEC (SET), Reenova Investment^ (SGX), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), Forise Intl^ (SGX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), QUEST INVESTMENTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+5.88 %
10 Days ---
20 Days --0.010
-3.57 %
Medium Term Return 3 Months -+0.015
+5.88 %
6 Months --0.060
-18.18 %
1 Year 0.005-0.090
-23.61 %
Long Term Return 2 Years 0.018-0.350
-53.55 %
3 Years 0.030-0.290
-46.43 %
5 Years 0.043-0.254
-40.27 %
Annualised Return Annualised --
-9.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.229 - 0.440 Change From 1 Year Low +0.041 % Change From 1 Year Low (%) +17.90
Change From 1 Year High -0.170 % Change From 1 Year High (%) -38.64
2 Years Range 0.229 - 0.620 Change From 2 Years Low +0.041 % Change From 2 Years Low (%) +17.90
Change From 2 Years High -0.350 % Change From 2 Years High (%) -56.45
5 Years Range 0.229 - 1.038 Change From 5 Years Low +0.041 % Change From 5 Years Low (%) +17.90
Change From 5 Years High -0.768 % Change From 5 Years High (%) -74.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wuling Motors Holdings Ltd. engages in the manufacture and trade of automotive components, engines and specialized vehicles in China. It operates through the following segments: Engines and Related Parts; Automotive Components and Other Industrial Services; Specialized Vehicles; and Other. The Engines and Related Parts segment manufactures and sells engines and related parts. The Automotive Components and Other Industrial Services segment engages in manufacture and sale of automotive components and accessories, trading of raw materials, and provision of water and power supply services. The Specialized Vehicles segment manufactures and sells specialized vehicles. The Others segment offers property investment and others. The company was founded on August 24, 1992 and in headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 0.265 0.270 0.265 0.270 1,180,000 0.2655
23 Jan 2020 0.255 0.270 0.255 0.270 280,000 0.2679
22 Jan 2020 0.265 0.265 0.260 0.260 1,390,000 0.2612
21 Jan 2020 0.265 0.265 0.265 0.265 - -
20 Jan 2020 0.255 0.265 0.255 0.265 160,000 0.2556
17 Jan 2020 0.260 0.260 0.255 0.255 400,000 0.2596
16 Jan 2020 0.260 0.260 0.260 0.260 - -
15 Jan 2020 0.255 0.260 0.255 0.260 270,000 0.2596
14 Jan 2020 0.260 0.260 0.255 0.255 300,000 0.2575
13 Jan 2020 0.260 0.270 0.255 0.265 1,340,000 0.2650
10 Jan 2020 0.255 0.270 0.255 0.270 670,000 0.2684
09 Jan 2020 0.260 0.260 0.250 0.250 2,010,000 0.2525
08 Jan 2020 0.260 0.265 0.260 0.265 80,000 0.2631
07 Jan 2020 0.275 0.275 0.270 0.275 910,020 0.2729
06 Jan 2020 0.265 0.275 0.260 0.275 360,000 0.2694
03 Jan 2020 0.285 0.285 0.265 0.265 3,990,030 0.2741
02 Jan 2020 0.300 0.300 0.295 0.295 120,000 0.2992
31 Dec 2019 0.290 0.295 0.290 0.295 10,000 0.2900
30 Dec 2019 0.310 0.315 0.295 0.295 1,310,000 0.3088
27 Dec 2019 0.285 0.285 0.280 0.280 530,000 0.2842
24 Dec 2019 0.280 0.285 0.280 0.280 210,000 0.2824
23 Dec 2019 0.290 0.290 0.280 0.280 560,000 0.2821
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
0.260 0.270 0.255 0.270 5,320,000 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
0.285 0.285 0.255 0.270 9,990,050 -
4 Weeks from
(27 Nov 2019 to 24 Dec 2019)
0.247 0.270 0.247 0.280 39,264,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.