Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.5
4.6 (0.14%)

 

  • STI Straits Times Index
    3,236.5
    4.6 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.1
    -0.5 (-0.03%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,423.0
    99.3 (0.38%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.3
    -0.6 (-0.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,305.7
    164.2 (0.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,119.2
    20.2 (0.33%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.0
    22.8 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.4
    57.6 (0.84%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 331.0M
  • Value: 398.6M
  • Rise: 135
  • Fall: 95
  • Unch: 599

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.010+0.040
Sino Grandness0.045+0.001
China Star Food0.032+0.004
SingTel3.210-0.090
UMS0.905+0.045
Mapletree NAC Tr1.150-
Rex Intl0.197-0.001
Genting Sing0.940+0.005
Ascendas Reit2.870-0.030
Golden Agri-Res0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,424.2 +100.5
HSCEI 10,452.3 +24.9
Jakarta 6,125.3 +26.3
Nikkei 225 23,305.7 +164.2
SSE Comp 2,915.5 +5.6
Shanghai A 3,054.6 +6.0
Shanghai B 256.7 -1.4
PSE Comp 0.0
KOSPI 2,162.1 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FACBIND FACB INDUSTRIES INCORPORATED
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 10:42
Last (MYR): 1.300 Change: -0.030 High: 1.300 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.26 Low: 1.300
Open 1.300 Yesterday's Close 1.330
Buy Price 1.300 Sell Price 1.320
Buy Volume ('00) 194 Sell Volume ('00) 30
Cumulative Volume ('00) 80 Cumulative Value 10,400
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01305 Trailing EPS (MYR) e 0.01305 NAV (MYR) b 2.5959
PE a 99.617 Trailing PE f 99.587 Price / NAV b 0.5008
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1220 Issued & Paid-up Shares c 83,883,000
Dividend Yield (%) d 0.769 Price / Cash In Hand g 10.656 Treasury Shares h 1,280,000
Beta - 75 Daysi -0.456 R-Squared - 75 Days(%)i 1.40 Market Cap (M) 109.048
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 2.11 Enterprise Value (M) -35.290
Piotroski F Score 7 Exchange Code 2984 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 19.33 6-Month VWAP 1.250 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FACBIND Bursa 109.048 99.617 99.587 0.5008 0.769
Industry METALS Bursa 374.988 75.850 2834.785 1.5607 1.765
Steel Bursa 151.789 18.435 43.972 0.3257 1.040
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 712.521 21.651 27.949 1.2652 3.205
FBM FLEDGLING Bursa 152.977 78.119 80.964 0.7732 1.625
Local Peer PANTECH Bursa 371.200 7.821 9.051 0.6219 3.009
Local Peer SSTEEL Bursa 320.895 - - 0.3756 -
Local Peer HIAPTEK Bursa 267.741 10.582 10.581 0.3102 -
Local Peer LIONIND Bursa 248.493 - - 0.1485 -
Local Peer CHOOBEE Bursa 173.870 5.372 12.946 0.3453 3.759
Local Peer MASTEEL Bursa 152.070 22.684 - 0.2381 -
Local Peer LEONFB Bursa 136.400 5.226 7.159 0.3853 3.409
Local Peer WZSATU Bursa 127.916 - - 0.9242 -
Local Peer TASHIN Bursa 109.932 - - 0.6932 -
Local Peer MYCRON Bursa 85.035 - - 0.2148 -
Local Peer MELEWAR Bursa 46.724 1.519 1.519 0.1436 -
Local Peer KSSC Bursa 39.840 39.151 - 0.5057 1.205
Other Local Peers DYNACIA (Bursa), LSTEEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 59,186.176 8.434 16.214 1.4096 2.645
Global Peer FORTESCUE METALS GROUP LTD ASX 26,954.567 6.049 6.049 1.7865 13.016
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 16,636.532 3.235 8.095 0.3958 1.036
Global Peer NUCOR CORP NYSE 16,522.185 7.026 9.172 1.5812 2.848
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 16,300.482 10.723 12.375 0.4253 3.253
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 12,838.351 14.670 15.749 1.0739 3.770
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,528.242 11.880 12.113 1.4839 1.777
Global Peer CMOC HKEx 53,782.182 9.795 27.107 1.2178 5.022
Global Peer STEEL DYNAMICS INC NASDAQ 6,750.111 5.364 8.235 1.6640 2.503
Global Peer BLUESCOPE STEEL LTD ASX 7,375.719 7.261 7.261 1.0745 0.980
Other Global Peers GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ANGANG STEEL (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), MAANSHAN IRON (HKEx), CARPENTER TECHNOLOGY CORP (NYSE), COMMERCIAL METALS CO (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CLEVELAND CLIFFS INC (NYSE), SIMS METAL MANAGEMENT LIMITED (ASX), SHOUGANG INT'L (HKEx), CHINA ORIENTAL (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), Krakatau Steel (Persero) Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), RYERSON HOLDING CORP (NYSE), NEWTON RES (HKEx), AOWEI HOLDING (HKEx), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), DA MING INT'L (HKEx), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), FLINDERS MINES LIMITED (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), XIWANG STEEL (HKEx), TSTH (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), MILL (SET), Steel Pipe Industry of Indonesia Tbk. (IDX), GJS (SET), NRI HOLDINGS (HKEx), IRC (HKEx), CYBERNAUT INT'L (HKEx), FortressMinerals (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), PAP (SET), CHINAVTM MINING (HKEx), ADD NEW ENERGY (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), CAA RESOURCES (HKEx), BCI MINERALS LTD (ASX), AMPCO-PITTSBURGH CORP (NYSE), MAYER HOLDINGS (HKEx), GOLIK HOLDINGS (HKEx), SSSC (SET), CHOW (SET), LHK (SET), CHU KONG PIPE (HKEx), ORIENTAL EXPL (HKEx), BSBM (SET), BISALLOY STEEL GROUP (ASX), 2S (SET), AMC (SET), RWI (SET), PERM (SET), IRON ROAD LIMITED (ASX), EQUATORIAL RESOURCES LIMITED (ASX), ZIGA (SET), WEEBIT NANO LTD (ASX), KOGI IRON LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), GSTEEL (SET), HG Metal (SGX), SSI (SET), VECTOR RESOURCES LTD (ASX), GWR GROUP LTD (ASX), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), CENTREX METALS LIMITED (ASX), SAM (SET), ANSON RESOURCES LIMITED (ASX), UWC (SET), CSP (SET), TGPRO (SET), Betonjaya Manunggal Tbk. (IDX), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), LATIN RESOURCES (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX), TUCC (SET), CORIZON LTD (ASX), GSTEL (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.78 %
10 Days -+0.010
+0.78 %
20 Days -+0.010
+0.78 %
Medium Term Return 3 Months -+0.060
+4.84 %
6 Months -+0.060
+4.84 %
1 Year -+0.030
+2.36 %
Long Term Return 2 Years 0.040-0.190
-10.07 %
3 Years 0.065+0.230
+27.57 %
5 Years 0.118+0.040
+12.54 %
Annualised Return Annualised --
+2.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.060 - 1.380 Change From 1 Year Low +0.240 % Change From 1 Year Low (%) +22.64
Change From 1 Year High -0.080 % Change From 1 Year High (%) -5.80
2 Years Range 1.050 - 1.690 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +23.81
Change From 2 Years High -0.390 % Change From 2 Years High (%) -23.08
5 Years Range 0.935 - 1.690 Change From 5 Years Low +0.365 % Change From 5 Years Low (%) +39.04
Change From 5 Years High -0.390 % Change From 5 Years High (%) -23.08
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FACB Industries Incorporated Berhad's principal activities are manufacturing and trading of stainless steel pipe and fittings and carbon steel pipes, trading of stainless steel plates, providing slitting and shearing services. Other activities include manufacturing and marketing of mattresses, bedding related products, furniture and steel wire, property development, investment holding, provision of management, secretarial services and supply of electricity and steam. Operations are carried out in Malaysia, The People's Republic of China and Hong Kong.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.36 MB)
Part 2(0.58 MB)
Part 3(0.99 MB)
Annual Report 2017 Jun 2017 Part 1(1.61 MB)
Annual Report 2016 Jun 2016 Part 1(0.62 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(0.68 MB)
Annual Report 2013 Jun 2013 Part 1(0.89 MB)
Annual Report 2012 Jun 2012 Part 1(1.26 MB)
Annual Report 2011 Jun 2011 Part 1(1.71 MB)
Annual Report 2010 Jun 2010 Part 1(0.94 MB)
Annual Report 2009 Jun 2009 Part 1(0.82 MB)
Annual Report 2008 Jun 2008 Part 1(1.18 MB)
Annual Report 2007 Jun 2007 Part 1(1.08 MB)
Annual Report 2006 Jun 2006 Part 1(0.51 MB)
Annual Report 2005 Jun 2005 Part 1(1.12 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Annual Report 2003 Jun 2003 Part 1(1.08 MB)
Annual Report 2002 Jun 2002 Part 1(0.44 MB)
Part 2(0.04 MB)
Annual Report 2001 Jun 2001 Part 1(0.54 MB)
Annual Report 2000 Jun 2000 Part 1(0.64 MB)
Part 2(0.73 MB)
Part 3(0.65 MB)
Part 4(0.08 MB)
Part 5(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 1.330 1.350 1.300 1.330 18,000 1.3189
13 Nov 2019 1.310 1.330 1.310 1.330 25,300 1.3153
12 Nov 2019 1.300 1.300 1.300 1.300 46,400 1.3000
11 Nov 2019 1.300 1.300 1.300 1.300 29,000 1.3000
08 Nov 2019 1.290 1.300 1.260 1.300 238,700 1.2995
07 Nov 2019 1.240 1.290 1.240 1.290 115,400 1.2673
06 Nov 2019 1.240 1.270 1.240 1.270 4,000 1.2550
05 Nov 2019 1.300 1.300 1.250 1.250 150,400 1.2666
04 Nov 2019 1.300 1.300 1.240 1.240 23,200 1.2793
01 Nov 2019 1.270 1.270 1.270 1.270 2,500 1.2700
31 Oct 2019 1.270 1.290 1.250 1.290 15,000 1.2633
30 Oct 2019 1.280 1.280 1.280 1.280 - -
29 Oct 2019 1.250 1.280 1.250 1.280 6,600 1.2527
25 Oct 2019 1.290 1.290 1.290 1.290 - -
24 Oct 2019 1.290 1.290 1.290 1.290 - -
23 Oct 2019 1.290 1.290 1.290 1.290 - -
22 Oct 2019 1.250 1.290 1.250 1.290 2,000 1.2700
21 Oct 2019 1.250 1.290 1.250 1.290 18,100 1.2765
18 Oct 2019 1.290 1.300 1.260 1.280 31,200 1.2797
17 Oct 2019 1.290 1.290 1.290 1.290 - -
16 Oct 2019 1.290 1.290 1.290 1.290 - -
15 Oct 2019 1.290 1.290 1.290 1.290 - -
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
1.270 1.350 1.240 1.330 652,900 -
Previous 2 Weeks
(17 Oct 2019 to 31 Oct 2019)
1.290 1.350 1.240 1.290 72,900 -
4 Weeks from
(19 Sep 2019 to 16 Oct 2019)
1.240 1.350 1.240 1.290 299,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.