Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FACBIND FACB INDUSTRIES INCORPORATED
Quotes 15 Minutes Delayed. Updated at 07 May 2021 15:56
Last (MYR): 1.430 Change: +0.030 High: 1.430 Remarks:
Change (%): +2.14 Low: 1.350
Open 1.350 Yesterday's Close 1.400
Buy Price 1.420 Sell Price 1.430
Buy Volume ('00) 20 Sell Volume ('00) 29
Cumulative Volume ('00) 81 Cumulative Value 11,473
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02635 Trailing EPS (MYR) e 0.01769 NAV (MYR) b 2.7078
PE a 54.269 Trailing PE f 80.831 Price / NAV b 0.5281
Dividend (MYR) d - Cash In Hand (MYR) g 0.1212 Issued & Paid-up Shares c 83,883,000
Dividend Yield (%) d - Price / Cash In Hand g 11.799 Treasury Shares h 1,280,000
Beta - 75 Daysi -0.088 R-Squared - 75 Days(%)i 0.08 Market Cap (M) 119.953
Beta - 500 Daysi 0.380 R-Squared - 500 Days (%)i 4.37 Enterprise Value (M) -25.414
Piotroski F Score 6 Exchange Code 2984 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 20.70 6-Month VWAP 1.437 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Index Components Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FACBIND Bursa 119.953 54.269 80.831 0.5281 -
Industry METALS Bursa 989.030 105.682 117.143 3.1627 0.152
Steel Bursa 307.890 18.435 43.972 0.7298 0.158
Index Bursa Malaysia Industrial Products Index Bursa 958.934 72.691 45.110 1.6504 1.114
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.208 1.1105 0.825
Local Peer HIAPTEK Bursa 929.644 216.612 17.800 1.0336 0.437
Local Peer SSTEEL Bursa 685.760 - - 1.0472 -
Local Peer LIONIND Bursa 612.724 - - 0.4524 -
Local Peer PANTECH Bursa 415.645 15.355 15.354 0.6158 -
Local Peer MASTEEL Bursa 367.059 - - 0.5092 -
Local Peer LEONFB Bursa 362.700 12.745 12.745 0.9563 -
Local Peer MYCRON Bursa 307.435 - 28.130 0.7597 -
Local Peer MELEWAR Bursa 262.375 - 13.342 0.7622 -
Local Peer TASHIN Bursa 258.253 27.861 12.429 1.2321 0.676
Local Peer CHOOBEE Bursa 251.000 12.883 12.883 0.4826 -
Local Peer AYS Bursa 192.111 - - 0.7373 -
Local Peer WZSATU Bursa 112.566 - - 1.1536 -
Other Local Peers LSTEEL (Bursa), LYSAGHT (Bursa), KSSC (Bursa), DYNACIA (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 116,681.318 22.531 11.264 3.1734 4.989
Global Peer FORTESCUE METALS GROUP LTD ASX 70,686.353 10.008 7.745 3.6397 7.660
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 33,784.014 - - 0.9024 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 31,355.933 23.189 23.189 0.7718 1.586
Global Peer NUCOR CORP NYSE 29,498.526 41.135 41.135 2.5769 1.652
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 14,054.305 - 107.166 1.2451 -
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 13,556.070 18.429 7.089 5.3170 1.233
Global Peer STEEL DYNAMICS INC NASDAQ 13,382.836 24.296 16.855 2.8301 1.576
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 11,291.570 30.592 19.661 2.1134 1.408
Global Peer CLEVELAND CLIFFS INC NYSE 10,547.370 - - 4.4150 0.272
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CHONGQING IRON (HKEx), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), SHOUCHENG (HKEx), SCHNITZER STEEL (NASDAQ), CHINA ORIENTAL (HKEx), Krakatau Steel (Persero) Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), TIMKENSTEEL CORP (NYSE), TSTH (SET), IMPRO PRECISION (HKEx), MESABI TRUST (NYSE), GRANGE RESOURCES LTD (ASX), DA MING INT'L (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SouthernAlliance (SGX), HAYNES INTERNATIONAL INC (NASDAQ), GJS (SET), OLYMPIC STEEL INC (NASDAQ), Kapuas Prima Coal Tbk. (IDX), INOX (SET), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), IRC (HKEx), BRC Asia (SGX), FortressMinerals (SGX), MILL (SET), AOWEI HOLDING (HKEx), MCS (SET), ADD NEW ENERGY (HKEx), WEEBIT NANO LTD (ASX), BCI MINERALS LTD (ASX), XIWANG STEEL (HKEx), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), AMPCO-PITTSBURGH CORP (NYSE), FLINDERS MINES LIMITED (ASX), Steel Pipe Industry of Indonesia Tbk. (IDX), IRON ROAD LIMITED (ASX), CHOW (SET), PAP (SET), 2S (SET), ZIGA (SET), MAIKE TUBE (HKEx), GENMIN LTD (ASX), SYNALLOY CORP (NASDAQ), GSTEEL (SET), Gunawan Dianjaya Steel Tbk. (IDX), PERM (SET), GUANGNAN (HOLD) (HKEx), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), ARROW (SET), BSBM (SET), GWR GROUP LTD (ASX), HUADI INTERNATIONAL GRP CO LTD (NASDAQ), SSSC (SET), MAYER HOLDINGS (HKEx), AMC (SET), LATIN RESOURCES (ASX), TGPRO (SET), GOLIK HOLDINGS (HKEx), CHINAVTM MINING (HKEx), SAM (SET), Saranacentral Bajatama Tbk. (IDX), CHU KONG PIPE (HKEx), ANSON RESOURCES LIMITED (ASX), ASIA RESOURCES (HKEx), LHK (SET), BISALLOY STEEL GROUP (ASX), NORTH MINING (HKEx), CSP (SET), DAVENPORT RES LTD (ASX), EQUATORIAL RESOURCES LIMITED (ASX), RWI (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), PPM (SET), VENUS METALS CORPORATION LIMITED (ASX), INDIANA RESOURCES LTD (ASX), Betonjaya Manunggal Tbk. (IDX), MOBECOM LTD (ASX), CENTREX METALS LIMITED (ASX), KOGI IRON LIMITED (ASX), CARPENTARIA RESOURCES LTD (ASX), EMETALS LTD (ASX), GREEN LEADER (HKEx), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), SAGALIO ENERGY LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX), VECTOR RESOURCES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.69 %
10 Days -+0.030
+2.14 %
20 Days -+0.110
+8.33 %
Medium Term Return 3 Months --0.020
-1.38 %
6 Months ---
1 Year -+0.280
+24.35 %
Long Term Return 2 Years 0.010+0.190
+16.13 %
3 Years 0.010+0.070
+5.88 %
5 Years 0.075+0.410
+47.55 %
Annualised Return Annualised --
+8.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.140 - 1.600 Change From 1 Year Low +0.290 % Change From 1 Year Low (%) +25.44
Change From 1 Year High -0.170 % Change From 1 Year High (%) -10.62
2 Years Range 1.000 - 1.600 Change From 2 Years Low +0.430 % Change From 2 Years Low (%) +43.00
Change From 2 Years High -0.170 % Change From 2 Years High (%) -10.62
5 Years Range 1.000 - 1.690 Change From 5 Years Low +0.430 % Change From 5 Years Low (%) +43.00
Change From 5 Years High -0.260 % Change From 5 Years High (%) -15.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FACB Industries Incorporated Berhad's principal activities are manufacturing and trading of stainless steel pipe and fittings and carbon steel pipes, trading of stainless steel plates, providing slitting and shearing services. Other activities include manufacturing and marketing of mattresses, bedding related products, furniture and steel wire, property development, investment holding, provision of management, secretarial services and supply of electricity and steam. Operations are carried out in Malaysia, The People's Republic of China and Hong Kong.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.36 MB)
Part 2(0.58 MB)
Part 3(0.99 MB)
Annual Report 2017 Jun 2017 Part 1(1.61 MB)
Annual Report 2016 Jun 2016 Part 1(0.62 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(0.68 MB)
Annual Report 2013 Jun 2013 Part 1(0.89 MB)
Annual Report 2012 Jun 2012 Part 1(1.26 MB)
Annual Report 2011 Jun 2011 Part 1(1.71 MB)
Annual Report 2010 Jun 2010 Part 1(0.94 MB)
Annual Report 2009 Jun 2009 Part 1(0.82 MB)
Annual Report 2008 Jun 2008 Part 1(1.18 MB)
Annual Report 2007 Jun 2007 Part 1(1.08 MB)
Annual Report 2006 Jun 2006 Part 1(0.51 MB)
Annual Report 2005 Jun 2005 Part 1(1.12 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Annual Report 2003 Jun 2003 Part 1(1.08 MB)
Annual Report 2002 Jun 2002 Part 1(0.44 MB)
Part 2(0.04 MB)
Annual Report 2001 Jun 2001 Part 1(0.54 MB)
Annual Report 2000 Jun 2000 Part 1(0.64 MB)
Part 2(0.73 MB)
Part 3(0.65 MB)
Part 4(0.08 MB)
Part 5(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 1.350 1.430 1.350 1.430 8,100 1.4164
06 May 2021 1.400 1.430 1.400 1.400 30,500 1.4148
05 May 2021 1.400 1.400 1.400 1.400 1,500 1.4000
04 May 2021 1.400 1.400 1.390 1.390 3,500 1.3989
03 May 2021 1.400 1.400 1.400 1.400 3,600 1.4000
30 Apr 2021 1.440 1.440 1.420 1.440 10,100 1.4321
28 Apr 2021 1.410 1.470 1.400 1.410 20,500 1.4259
27 Apr 2021 1.400 1.410 1.400 1.400 15,200 1.4020
26 Apr 2021 1.410 1.410 1.400 1.400 24,600 1.4008
23 Apr 2021 1.400 1.400 1.400 1.400 20,600 1.4000
22 Apr 2021 1.290 1.400 1.290 1.390 62,200 1.3977
21 Apr 2021 1.360 1.390 1.360 1.360 8,500 1.3741
20 Apr 2021 1.350 1.360 1.350 1.360 6,200 1.3585
19 Apr 2021 1.290 1.290 1.290 1.290 400 1.2900
16 Apr 2021 1.300 1.300 1.300 1.300 2,000 1.3000
15 Apr 2021 1.300 1.300 1.300 1.300 5,000 1.3000
14 Apr 2021 1.310 1.310 1.310 1.310 - -
13 Apr 2021 1.330 1.330 1.310 1.310 7,500 1.3287
12 Apr 2021 1.300 1.320 1.300 1.310 12,000 1.3178
09 Apr 2021 1.330 1.330 1.310 1.320 71,900 1.3169
08 Apr 2021 1.330 1.350 1.300 1.330 23,700 1.3103
07 Apr 2021 1.330 1.360 1.320 1.320 54,500 1.3303
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
1.400 1.470 1.350 1.430 138,200 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
1.330 1.470 1.310 1.390 175,700 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
1.380 1.470 1.350 1.330 188,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.