Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,240.0
5.5 (0.17%)

 

  • STI Straits Times Index
    3,240.0
    5.5 (0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.4
    -3.5 (-0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,940.5
    31.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,976.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,827.2
    31.7 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.1
    -5.1 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.1
    -21.1 (-0.93%)
    Index delayed 20 minutes
  • XAO XAO
    7,203.2
    4.2 (0.06%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 872.5M
  • Value: 729.0M
  • Rise: 113
  • Fall: 130
  • Unch: 575

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.104-0.001
ThaiBev0.795+0.005
Rex Intl0.181+0.007
Spackman0.018+0.002
Golden Agri-Res0.225-
Genting Sing0.910-0.005
Joyas Intl0.003-
OEL0.023-0.001
YZJ Shipbldg SGD1.040-0.020
AusGroup^0.042+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,314.9 -87.6
HSI 27,940.5 +31.3
HSCEI 10,969.3 +17.0
Jakarta 6,244.1 -5.1
Nikkei 225 23,827.2 +31.7
SSE Comp 2,976.5
Shanghai A 3,118.9
Shanghai B 248.6
PSE Comp 0.0
KOSPI 2,246.1 -21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

FACBIND FACB INDUSTRIES INCORPORATED
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 16:52
Last (MYR): 1.370 Change: - High: 1.440 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 1.370
Open 1.440 Yesterday's Close 1.370
Buy Price 1.370 Sell Price 1.450
Buy Volume ('00) 199 Sell Volume ('00) 500
Cumulative Volume ('00) 30 Cumulative Value 4,117
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.01305 Trailing EPS (MYR) e 0.01296 NAV (MYR) b 2.6644
PE a 104.981 Trailing PE f 105.722 Price / NAV b 0.5142
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1685 Issued & Paid-up Shares c 83,883,000
Dividend Yield (%) d 0.730 Price / Cash In Hand g 8.131 Treasury Shares h 1,280,000
Beta - 75 Daysi -0.141 R-Squared - 75 Days(%)i 0.47 Market Cap (M) 114.920
Beta - 500 Daysi 0.378 R-Squared - 500 Days (%)i 1.73 Enterprise Value (M) -30.220
Piotroski F Score 7 Exchange Code 2984 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 15.34 6-Month VWAP 1.292 Free Float (%) -
Sector & Industry Non-Energy Minerals - Steel
Index Components BM INDUSTRIAL PRODUCTS & SERVICES / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 31 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference FACBIND Bursa 114.920 104.981 105.722 0.5142 0.730
Industry METALS Bursa 401.411 81.195 2834.785 1.6834 1.649
Steel Bursa 151.691 18.435 43.972 0.3911 0.975
Index BM INDUSTRIAL PRODUCTS & SERVICES Bursa 707.153 21.572 31.147 1.2627 3.216
FBM FLEDGLING Bursa 160.640 84.899 74.582 0.7996 1.547
Local Peer PANTECH Bursa 371.132 7.820 9.257 0.6134 3.009
Local Peer SSTEEL Bursa 340.409 - - 0.4266 -
Local Peer HIAPTEK Bursa 287.822 11.376 24.560 0.3348 -
Local Peer LIONIND Bursa 275.726 - - 0.1784 -
Local Peer MASTEEL Bursa 192.904 28.763 - 0.2654 -
Local Peer CHOOBEE Bursa 163.411 5.049 69.301 0.3257 4.000
Local Peer LEONFB Bursa 134.850 5.167 10.966 0.3798 3.448
Local Peer MYCRON Bursa 127.553 - - 0.3219 -
Local Peer WZSATU Bursa 104.891 - - 0.7579 -
Local Peer MELEWAR Bursa 98.840 3.214 3.034 0.3032 -
Local Peer TASHIN Bursa 95.973 - - 0.5046 -
Local Peer KSSC Bursa 37.920 37.264 1185.012 0.4773 1.266
Other Local Peers DYNACIA (Bursa), LSTEEL (Bursa), KINSTEL (Bursa)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 70,283.584 10.016 19.254 1.6739 2.227
Global Peer FORTESCUE METALS GROUP LTD ASX 38,406.692 8.618 8.618 2.5455 9.135
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 17,754.761 11.680 23.092 0.4766 2.987
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,962.078 3.103 7.767 0.3798 1.079
Global Peer NUCOR CORP NYSE 15,691.376 6.673 8.711 1.5017 2.999
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 13,340.079 15.244 16.365 1.1158 3.628
Global Peer CMOC HKEx 70,197.628 12.785 35.381 1.5896 3.847
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,869.525 12.418 12.662 1.5511 1.700
Global Peer STEEL DYNAMICS INC NASDAQ 6,814.747 5.415 10.155 1.6720 2.479
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 6,085.419 9.658 15.762 0.9291 2.562
Other Global Peers BLUESCOPE STEEL LTD (ASX), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), ANGANG STEEL (HKEx), MAANSHAN IRON (HKEx), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), CHINA ORIENTAL (HKEx), SHOUGANG INT'L (HKEx), CHONGQING IRON (HKEx), AK STEEL HOLDING CORP (NYSE), MOUNT GIBSON IRON LTD (ASX), IMPRO PRECISION (HKEx), Kapuas Prima Coal Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), SCHNITZER STEEL (NASDAQ), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), NEWTON RES (HKEx), Krakatau Steel (Persero) Tbk. (IDX), AOWEI HOLDING (HKEx), HAYNES INTERNATIONAL INC (NASDAQ), DA MING INT'L (HKEx), TIMKENSTEEL CORP (NYSE), MESABI TRUST (NYSE), BRC Asia (SGX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), XIWANG STEEL (HKEx), GRANGE RESOURCES LTD (ASX), OLYMPIC STEEL INC (NASDAQ), INOX (SET), MCS (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), TSTH (SET), FLINDERS MINES LIMITED (ASX), GJS (SET), IRC (HKEx), Steel Pipe Industry of Indonesia Tbk. (IDX), NRI HOLDINGS (HKEx), GUANGNAN (HOLD) (HKEx), FortressMinerals (SGX), MAIKE TUBE (HKEx), MILL (SET), CYBERNAUT INT'L (HKEx), MAYER HOLDINGS (HKEx), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), ASIA RESOURCES (HKEx), Gunawan Dianjaya Steel Tbk. (IDX), PAP (SET), CHINAVTM MINING (HKEx), BCI MINERALS LTD (ASX), GOLIK HOLDINGS (HKEx), ADD NEW ENERGY (HKEx), SSSC (SET), CHOW (SET), AMPCO-PITTSBURGH CORP (NYSE), LHK (SET), CHU KONG PIPE (HKEx), BISALLOY STEEL GROUP (ASX), ORIENTAL EXPL (HKEx), BSBM (SET), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), RWI (SET), 2S (SET), AMC (SET), CAA RESOURCES (HKEx), HG Metal (SGX), EQUATORIAL RESOURCES LIMITED (ASX), WEEBIT NANO LTD (ASX), GSTEEL (SET), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), VENUS METALS CORPORATION LIMITED (ASX), SSI (SET), PERM (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), ANSON RESOURCES LIMITED (ASX), GWR GROUP LTD (ASX), UWC (SET), CSP (SET), Saranacentral Bajatama Tbk. (IDX), Betonjaya Manunggal Tbk. (IDX), PPM (SET), SAM (SET), TGPRO (SET), CENTREX METALS LIMITED (ASX), MOBECOM LTD (ASX), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), INDIANA RESOURCES LTD (ASX), LATIN RESOURCES (ASX), TYRANNA RESOURCES LTD (ASX), EASTERN IRON LIMITED (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX), HARANGA RESOURCES (ASX), WPG RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.74 %
10 Days ---
20 Days 0.010+0.010
+1.47 %
Medium Term Return 3 Months 0.010+0.080
+6.98 %
6 Months 0.010+0.140
+12.20 %
1 Year 0.010+0.200
+17.95 %
Long Term Return 2 Years 0.010-0.120
-7.38 %
3 Years 0.050+0.250
+26.79 %
5 Years 0.100+0.310
+38.68 %
Annualised Return Annualised --
+6.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 1.440 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +24.55
Change From 1 Year High -0.070 % Change From 1 Year High (%) -4.86
2 Years Range 1.050 - 1.690 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +30.48
Change From 2 Years High -0.320 % Change From 2 Years High (%) -18.93
5 Years Range 0.935 - 1.690 Change From 5 Years Low +0.435 % Change From 5 Years Low (%) +46.52
Change From 5 Years High -0.320 % Change From 5 Years High (%) -18.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

FACB Industries Incorporated Berhad's principal activities are manufacturing and trading of stainless steel pipe and fittings and carbon steel pipes, trading of stainless steel plates, providing slitting and shearing services. Other activities include manufacturing and marketing of mattresses, bedding related products, furniture and steel wire, property development, investment holding, provision of management, secretarial services and supply of electricity and steam. Operations are carried out in Malaysia, The People's Republic of China and Hong Kong.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.83 MB)
Annual Report 2018 Jun 2018 Part 1(1.36 MB)
Part 2(0.58 MB)
Part 3(0.99 MB)
Annual Report 2017 Jun 2017 Part 1(1.61 MB)
Annual Report 2016 Jun 2016 Part 1(0.62 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(0.68 MB)
Annual Report 2013 Jun 2013 Part 1(0.89 MB)
Annual Report 2012 Jun 2012 Part 1(1.26 MB)
Annual Report 2011 Jun 2011 Part 1(1.71 MB)
Annual Report 2010 Jun 2010 Part 1(0.94 MB)
Annual Report 2009 Jun 2009 Part 1(0.82 MB)
Annual Report 2008 Jun 2008 Part 1(1.18 MB)
Annual Report 2007 Jun 2007 Part 1(1.08 MB)
Annual Report 2006 Jun 2006 Part 1(0.51 MB)
Annual Report 2005 Jun 2005 Part 1(1.12 MB)
Annual Report 2004 Jun 2004 Part 1(0.65 MB)
Annual Report 2003 Jun 2003 Part 1(1.08 MB)
Annual Report 2002 Jun 2002 Part 1(0.44 MB)
Part 2(0.04 MB)
Annual Report 2001 Jun 2001 Part 1(0.54 MB)
Annual Report 2000 Jun 2000 Part 1(0.64 MB)
Part 2(0.73 MB)
Part 3(0.65 MB)
Part 4(0.08 MB)
Part 5(0.43 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
24 Jan 2020 1.380 1.400 1.380 1.380 7,000 1.3866
23 Jan 2020 1.440 1.440 1.370 1.370 3,000 1.3723
22 Jan 2020 1.370 1.370 1.370 1.370 27,000 1.3700
21 Jan 2020 1.370 1.380 1.370 1.380 28,400 1.3704
20 Jan 2020 1.370 1.370 1.370 1.370 52,000 1.3700
17 Jan 2020 1.370 1.370 1.370 1.370 17,200 1.3700
16 Jan 2020 1.360 1.360 1.360 1.360 1,000 1.3600
15 Jan 2020 1.370 1.370 1.370 1.370 - -
14 Jan 2020 1.350 1.370 1.350 1.370 18,000 1.3533
13 Jan 2020 1.350 1.370 1.350 1.370 14,000 1.3529
10 Jan 2020 1.370 1.370 1.370 1.370 - -
09 Jan 2020 1.370 1.370 1.370 1.370 1,000 1.3700
08 Jan 2020 1.350 1.370 1.350 1.370 17,000 1.3512
07 Jan 2020 1.350 1.350 1.350 1.350 21,400 1.3500
06 Jan 2020 1.370 1.420 1.360 1.360 20,500 1.3707
03 Jan 2020 1.420 1.420 1.370 1.380 4,500 1.3778
02 Jan 2020 1.350 1.350 1.350 1.350 1,000 1.3500
31 Dec 2019 1.350 1.360 1.340 1.360 120,400 1.3430
30 Dec 2019 1.350 1.350 1.350 1.350 6,600 1.3500
27 Dec 2019 1.350 1.370 1.350 1.370 19,000 1.3505
26 Dec 2019 1.360 1.360 1.360 1.360 6,000 1.3600
24 Dec 2019 1.370 1.370 1.370 1.370 - -
Summary
Current 2 Weeks
(13 Jan 2020 to 24 Jan 2020)
1.350 1.440 1.350 1.380 167,600 -
Previous 2 Weeks
(27 Dec 2019 to 10 Jan 2020)
1.350 1.440 1.350 1.370 211,400 -
4 Weeks from
(28 Nov 2019 to 26 Dec 2019)
1.340 1.440 1.340 1.360 591,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.