Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,955.7
10.2 (0.35%)

 

  • STI Straits Times Index
    2,955.7
    10.2 (0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.9
    12.6 (0.80%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,454.0
    62.8 (0.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,568.4
    -1.0 (-0.03%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,634.3
    88.1 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,105.3
    -34.9 (-0.57%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,882.6M
  • Value: 542.2M
  • Rise: 165
  • Fall: 120
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.054+0.004
China Env Res0.025+0.012
Asian Micro0.021-0.003
Artivision Tech0.012-
Guoan Intl0.015+0.005
The Place Hldg0.139-0.026
Jiutian Chemical0.106-
Oceanus^0.053+0.002
Yinda Infocomm0.139+0.002
Progen0.063+0.018

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,454.0 +62.8
HSCEI 11,724.1 +28.7
Jakarta 6,091.8 -48.4
Nikkei 225 28,616.8 +70.6
SSE Comp 3,568.4 -1.0
Shanghai A 3,740.5 -1.1
Shanghai B 247.0 +1.2
KOSPI 3,131.4 -8.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WAICHUN BIO-OLD WAICHUN BIO-OLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): - Change: - High: - Remarks: -
Change (%): - Low: -
Open - Yesterday's Close -
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g - Issued & Paid-up Shares c -
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi 0.108 R-Squared - 75 Days(%)i 0.03 Market Cap (M) -
Beta - 500 Daysi 0.125 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 6,061.397
Piotroski F Score 2 Exchange Code 2971 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 523.49 6-Month VWAP 0.075 Free Float (%) -
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Aug 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WAICHUN BIO-OLD HKEx - - - - -
Industry Restaurants HKEx 19,094.103 87.223 179.804 8.4006 0.451
Local Peer HAIDILAO HKEx 361,460.000 135.954 679.635 36.9788 0.220
Local Peer YUM CHINA-S HKEx 183,059.290 32.768 32.621 3.9619 0.772
Local Peer JIUMAOJIU HKEx 39,750.764 213.222 - 16.1100 -
Local Peer XIABUXIABU HKEx 18,333.014 56.119 - 8.0563 0.700
Local Peer CAFE DE CORAL H HKEx 9,249.325 125.610 107.327 3.2696 1.191
Local Peer FAIRWOOD HOLD HKEx 2,246.102 36.901 32.763 3.1022 4.210
Local Peer TAI HING GROUP HKEx 1,442.693 18.770 41.228 1.5033 3.493
Local Peer AJISEN (CHINA) HKEx 1,331.679 7.507 - 0.3828 6.148
Local Peer TANG PALACE HKEx 968.427 9.356 - 2.4664 -
Local Peer TAO HEUNG HLDGS HKEx 802.917 6.425 - 0.5556 12.028
Local Peer MSCTECH HKEx 627.010 - - 4.4189 -
Local Peer CARRIANNA HKEx 578.261 40.962 10.932 0.1557 6.522
Other Local Peers TASTEGOURMET GP (HKEx), K GROUP HLDGS (HKEx), TSUI WAH HLDG (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), LI BAO GE GP (HKEx), G-VISION INT'L (HKEx), BCI GROUP (HKEx), DRAGON KING GP (HKEx), SIMPLICITY HLDG (HKEx), FUTURE BRIGHT (HKEx), ROYALCATERING (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), CBK HOLDINGS (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 160,482.007 26.634 32.582 -18.9423 2.200
Global Peer STARBUCKS CORP NASDAQ 123,250.490 132.769 132.770 -15.7911 1.599
Global Peer CHIPOTLE MEXICAN GRILL NYSE 41,669.662 119.002 175.656 23.0782 -
Global Peer YUM BRANDS INC NYSE 32,079.375 24.791 30.264 -4.0509 1.571
Global Peer YUM CHINA HOLDINGS INC NYSE 24,883.873 34.900 34.418 4.1738 0.725
Global Peer RESTAURANT BRANDS INTL INC NYSE 18,143.009 28.216 32.398 7.7435 3.289
Global Peer DARDEN RESTAURANTS INC NYSE 15,454.294 - - 6.2948 0.992
Global Peer DOMINOS PIZZA INC NYSE 14,927.532 37.253 31.847 -4.6481 0.678
Global Peer ARAMARK NYSE 8,917.951 - - 3.2595 1.248
Global Peer DOMINOS PIZZA ENTERPRISES LIMITED ASX 7,934.196 57.294 57.294 20.1698 1.297
Other Global Peers TEXAS ROADHOUSE INC (NASDAQ), WENDYS COMPANY (THE) (NASDAQ), WINGSTOP INC (NASDAQ), SHAKE SHACK INC (NYSE), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), JACK IN THE BOX INC (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), CHEESECAKE FACTORY (NASDAQ), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), COLLINS FOOD LTD (ASX), BJS RESTAURANTS INC (NASDAQ), RESTAURANT BRANDS NEW ZEALAND (ASX), EL POLLO LOCO HOLDINGS INC (NASDAQ), RUTHS HOSPITALITY GROUP INC (NASDAQ), CHUYS HOLDINGS INC (NASDAQ), OISHI (SET), NOODLES & CO (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), Fast Food Indonesia Tbk. (IDX), RED ROBIN GOURMET BURGERS INC (NASDAQ), FIESTA RESTAURANT GROUP (NASDAQ), AU (SET), Kimly (SGX), Koufu (SGX), BIGLARI HOLDINGS INC (NYSE), NATHANS FAMOUS INC (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), SNP (SET), Jumbo (SGX), Sarimelati Kencana Tbk. (IDX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), RETAIL FOOD GROUP LIMITED (ASX), J ALEXANDERS HLDGS INC (NYSE), ZEN (SET), THE ONE GROUP HOSPITALITY INC (NASDAQ), POTBELLY CORPORATION (NASDAQ), BURGERFI INTERNATIONAL INC (NASDAQ), ABR (SGX), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), MM (SET), ARK RESTAURANTS CORP (NASDAQ), BORNOIL (Bursa), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), Neo (SGX), BBQ HOLDINGS INC (NASDAQ), Japan Foods (SGX), OVERSEA (Bursa), FLANIGAN S ENTERPRISES INC (NYSE American), GOOD TIMES RESTAURANTS INC (NASDAQ), Cipta Selera Murni Tbk. (IDX), Katrina (SGX), RE&S Hldg (SGX), Tung Lok Rest (SGX), Soup Restaurant (SGX), ST Group Food (SGX), MUSCLE MAKER INC (NASDAQ), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), Sakae (SGX), No Signboard (SGX), JCKH (SET), Pavillon (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.056
-100.00 %
10 Days --0.064
-100.00 %
20 Days --0.066
-100.00 %
Medium Term Return 3 Months --0.010
-100.00 %
6 Months --0.010
-100.00 %
1 Year --1.040
-100.00 %
Long Term Return 2 Years --1.040
-100.00 %
3 Years --14.400
-100.00 %
Annualised Return Annualised --
-100.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.100 Change From 1 Year Low -0.010 % Change From 1 Year Low (%) -100.00
Change From 1 Year High -0.100 % Change From 1 Year High (%) -100.00
2 Years Range 0.010 - 0.100 Change From 2 Years Low -0.010 % Change From 2 Years Low (%) -100.00
Change From 2 Years High -0.100 % Change From 2 Years High (%) -100.00
5 Years Range 0.010 - 15.460 Change From 5 Years Low -0.010 % Change From 5 Years Low (%) -100.00
Change From 5 Years High -15.460 % Change From 5 Years High (%) -100.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Minshang Creative Technology Holdings Ltd. Is an investment holding company, which engages in the operation of Vietnamese-style casual dining restaurants. It operates under the Viet's Choice and Five Spice brands. The company was founded on April 14, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jan 2021 0.074 0.074 0.074 0.074 - -
07 Jan 2021 0.074 0.074 0.074 0.074 - -
06 Jan 2021 0.074 0.074 0.074 0.074 - -
05 Jan 2021 0.074 0.074 0.074 0.074 - -
04 Jan 2021 0.075 0.075 0.074 0.074 669,000 0.0743
31 Dec 2020 0.056 0.056 0.056 0.056 - -
30 Dec 2020 0.056 0.056 0.056 0.056 - -
29 Dec 2020 0.056 0.056 0.056 0.056 - -
28 Dec 2020 0.054 0.056 0.054 0.056 6,000 0.0540
24 Dec 2020 0.054 0.054 0.054 0.054 30,000 0.0540
23 Dec 2020 0.069 0.069 0.069 0.069 - -
22 Dec 2020 0.064 0.064 0.064 0.064 2,000 0.0640
21 Dec 2020 0.064 0.064 0.064 0.064 - -
18 Dec 2020 0.064 0.064 0.064 0.064 1,537,000 0.0640
17 Dec 2020 0.064 0.064 0.064 0.064 - -
16 Dec 2020 0.064 0.064 0.064 0.064 - -
15 Dec 2020 0.064 0.064 0.064 0.064 - -
14 Dec 2020 0.063 0.064 0.063 0.064 55,000 0.0630
11 Dec 2020 0.058 0.072 0.058 0.063 191,000 0.0682
10 Dec 2020 0.072 0.072 0.069 0.072 260,000 0.0708
09 Dec 2020 0.065 0.072 0.065 0.072 255,000 0.1677
08 Dec 2020 0.068 0.076 0.057 0.076 968,000 0.1027
Summary
Current 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.054 0.075 0.054 0.074 705,000 -
Previous 2 Weeks
(10 Dec 2020 to 23 Dec 2020)
0.072 0.075 0.054 0.069 2,045,000 -
4 Weeks from
(25 Oct 2018 to 09 Dec 2020)
1.040 1.040 0.054 0.072 28,800,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.