Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATHAY PAC AIR CATHAY PAC AIR
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 16:08
Last (HKD): 5.880 Change: +0.630 High: 5.960 Remarks: -
Change (%): +12.00 Low: 5.290
Open 5.300 Yesterday's Close 5.250
Buy Price 5.880 Sell Price 5.880
Buy Volume ('000) 314 Sell Volume ('000) 844
Cumulative Volume ('000) 72,733.02 Cumulative Value 418,305,320
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26269 Trailing EPS (HKD) e 0.26269 NAV (HKD) b 9.7516
PE a 22.384 Trailing PE f 22.384 Price / NAV b 0.6030
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 1.3796 Issued & Paid-up Shares c 6,437,200,000
Dividend Yield (%) d 1.871 Price / Cash In Hand g 4.262 Treasury Shares h -
Beta - 75 Daysi 0.783 R-Squared - 75 Days(%)i 22.86 Market Cap (M) 37,850.736
Beta - 500 Daysi 0.814 R-Squared - 500 Days (%)i 30.03 Enterprise Value (M) 120,249.736
Piotroski F Score 4 Exchange Code 293 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 35.59 6-Month VWAP 6.572 Free Float (%) 10.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATHAY PAC AIR HKEx 37,850.736 22.384 22.384 0.6030 1.871
Industry Airlines HKEx 44,839.745 14.395 25.200 0.7290 1.029
Local Peer AIR CHINA HKEx 76,981.493 10.574 10.574 0.7364 0.916
Local Peer CHINA SOUTH AIR HKEx 59,784.465 19.971 19.971 0.8337 -
Local Peer CHINA EAST AIR HKEx 49,466.030 13.666 - 0.7238 1.809
Local Peer A & S GROUP HKEx 116.000 - - 0.6448 -
Global Peer SOUTHWEST AIRLINES CO NYSE 20,816.583 9.051 126.930 1.9136 1.745
Global Peer DELTA AIR LINES INC NYSE 18,906.081 3.966 - 2.1756 5.117
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 17,831.038 24.741 70.340 3.4022 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 10,716.941 3.562 - 1.2583 -
Global Peer SIA SGX 10,909.890 - - 0.7448 0.869
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 6,982.543 4.141 - -2.2034 2.453
Global Peer ALASKA AIR GROUP INC NYSE 4,819.487 6.267 84.552 1.2482 3.573
Global Peer QANTAS AIRWAYS ASX 6,701.150 7.521 7.900 2.4520 5.767
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 3,190.108 5.607 - 0.7792 -
Global Peer COPA HOLDINGS SA NYSE 2,119.410 8.581 - 1.3315 5.186
Other Global Peers CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), ALLEGIANT TRAVEL COMPANY (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), SKYWEST INC (NASDAQ), SPIRIT AIRLINES INC (NYSE), SIA Engineering (SGX), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), AIRASIA (Bursa), VIRGIN AUSTRALIA HOLDINGS LTD (ASX), Garuda Indonesia (Persero) Tbk. (IDX), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), NOK (SET), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), Jaya Trishindo Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+6.33 %
10 Days -+0.560
+10.53 %
20 Days --0.020
-0.34 %
Medium Term Return 3 Months --1.925
-24.66 %
6 Months --3.336
-36.20 %
1 Year 0.180-2.674
-29.16 %
Long Term Return 2 Years 0.480-4.451
-38.44 %
3 Years 0.530-4.312
-37.11 %
5 Years 1.110-7.518
-47.83 %
Annualised Return Annualised --
-12.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 10.227 Change From 1 Year Low +0.810 % Change From 1 Year Low (%) +15.98
Change From 1 Year High -4.347 % Change From 1 Year High (%) -42.50
2 Years Range 5.070 - 12.318 Change From 2 Years Low +0.810 % Change From 2 Years Low (%) +15.98
Change From 2 Years High -6.438 % Change From 2 Years High (%) -52.26
5 Years Range 5.070 - 13.868 Change From 5 Years Low +0.810 % Change From 5 Years Low (%) +15.98
Change From 5 Years High -7.988 % Change From 5 Years High (%) -57.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cathay Pacific Airways Ltd. engages in airline operations. It operates through the Airline Business and Non-Airline Business segments. The Airline Business segment comprises of passenger and cargo operations. The Non-Airline Business segment includes airline catering, ground handling, and aircraft ramp handling services. The company was founded by Roy C. Farrell and Sydney H. de Kantzow on September 24, 1946 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 5.300 5.960 5.290 5.880 72,733,020 5.7512
11 Aug 2020 5.100 5.370 5.090 5.250 30,081,675 5.1877
10 Aug 2020 5.400 5.430 5.070 5.090 26,630,542 5.1754
07 Aug 2020 5.470 5.540 5.360 5.480 6,199,383 5.4597
06 Aug 2020 5.600 5.600 5.350 5.450 6,834,776 5.4563
05 Aug 2020 5.300 5.710 5.290 5.530 16,835,011 5.5832
04 Aug 2020 5.100 5.290 5.100 5.290 6,040,921 5.2383
03 Aug 2020 5.230 5.270 5.120 5.160 5,029,015 5.1651
31 Jul 2020 5.230 5.300 5.200 5.230 13,311,691 5.2456
30 Jul 2020 5.300 5.300 5.170 5.270 14,144,918 5.2314
29 Jul 2020 5.450 5.480 5.280 5.320 12,330,000 5.3382
28 Jul 2020 5.630 5.640 5.450 5.450 6,922,239 5.5415
27 Jul 2020 5.450 5.650 5.380 5.620 12,532,156 5.4684
24 Jul 2020 5.750 5.750 5.480 5.560 14,831,740 5.5573
23 Jul 2020 5.840 5.850 5.710 5.790 4,482,949 5.7492
22 Jul 2020 5.880 5.880 5.760 5.760 9,082,914 5.8359
21 Jul 2020 5.890 5.970 5.800 5.820 6,637,592 5.8361
20 Jul 2020 5.950 6.000 5.700 5.890 8,813,011 5.8213
17 Jul 2020 6.160 6.160 5.880 6.020 13,346,500 5.9805
16 Jul 2020 5.960 6.140 5.960 6.110 16,955,101 6.0699
15 Jul 2020 6.200 6.270 5.890 5.900 34,710,006 5.9536
14 Jul 2020 6.115 6.159 5.915 6.098 29,666,338 6.0594
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
5.300 5.960 5.070 5.880 197,840,952 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
5.960 6.140 5.070 5.320 105,934,202 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
7.204 7.213 5.070 5.900 280,625,525 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.