Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CATHAY PAC AIR CATHAY PACIFIC AIR
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 16:09
Last (HKD): 6.930 Change: -0.220 High: 7.180 Remarks: -
Change (%): -3.08 Low: 6.900
Open 7.140 Yesterday's Close 7.150
Buy Price 6.910 Sell Price 6.940
Buy Volume ('000) 30 Sell Volume ('000) 75
Cumulative Volume ('000) 15,451.749 Cumulative Value 107,791,405
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26269 Trailing EPS (HKD) e -1.47906 NAV (HKD) b 7.6696
PE a 26.381 Trailing PE f - Price / NAV b 0.9036
Dividend (HKD) d 0.110000 Cash In Hand (HKD) g 0.9513 Issued & Paid-up Shares c 6,437,200,000
Dividend Yield (%) d 1.587 Price / Cash In Hand g 7.285 Treasury Shares h -
Beta - 75 Daysi 1.023 R-Squared - 75 Days(%)i 6.44 Market Cap (M) 44,609.796
Beta - 500 Daysi 0.877 R-Squared - 500 Days (%)i 24.66 Enterprise Value (M) 137,646.796
Piotroski F Score 4 Exchange Code 293 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 44.07 6-Month VWAP 6.249 Free Float (%) 28.5
Sector & Industry Transportation - Airlines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CATHAY PAC AIR HKEx 44,609.796 26.381 - 0.9036 1.587
Industry Airlines HKEx 47,634.436 15.292 - 0.8393 0.972
Local Peer AIR CHINA HKEx 78,288.726 10.754 - 0.8634 0.901
Local Peer CHINA SOUTH AIR HKEx 64,383.270 21.508 - 0.8206 -
Local Peer CHINA EAST AIR HKEx 50,776.388 14.028 - 0.7805 1.774
Local Peer A & S GROUP HKEx 114.000 - 6.845 0.5907 -
Global Peer SOUTHWEST AIRLINES CO NYSE 27,982.563 12.166 - 2.8644 1.298
Global Peer DELTA AIR LINES INC NYSE 25,509.360 - - 18.8537 -
Global Peer RYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP NASDAQ 23,672.255 32.846 - 4.0547 -
Global Peer UNITED AIRLINES HOLDINGS INC NASDAQ 12,332.777 - - 2.0693 -
Global Peer AMERICAN AIRLINES GROUP INC NASDAQ 9,571.084 5.677 - -1.7314 1.790
Global Peer SIA SGX 12,571.486 - - 1.0694 0.754
Global Peer QANTAS AIRWAYS ASX 9,102.192 - - 5.9766 -
Global Peer ALASKA AIR GROUP INC NYSE 6,735.978 8.759 - 1.9502 2.556
Global Peer JETBLUE AIRWAYS CORPORATION NASDAQ 4,808.078 8.450 - 1.2935 -
Global Peer COPA HOLDINGS SA NYSE 3,315.612 13.423 - 2.2476 3.315
Other Global Peers ALLEGIANT TRAVEL COMPANY (NASDAQ), SPIRIT AIRLINES INC (NYSE), CHINA SOUTHERN AIRLINES COMPANY LTD ADS EACH REPR 50 ORD SHS H CNY1 (NYSE), AZUL SA SPON ADR EACH REP 3 PFD SHS (NYSE), SKYWEST INC (NASDAQ), CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS (NYSE), SIA Engineering (SGX), AIR TRANSPORT SERVICES GROUP INC (NASDAQ), AIR NEW ZEALAND (ASX), GOL LINHAS AEREAS INTELIGENTES SA SPON ADS EACH REP 2 PFD SHS (NYSE), CONTROLADORA VUELA CIA DE AVIACION SPON ADR REPR 10 CPOS USD0.00 (NYSE), HAWAIIAN HOLDINGS INC (NASDAQ), Garuda Indonesia (Persero) Tbk. (IDX), AIRASIA (Bursa), ALLIANCE AVIATION SERVICES LTD (ASX), BA (SET), AAV (SET), THAI (SET), MESA AIR GROUP INC (NASDAQ), REGIONAL EXPRESS HOLDINGS LIMITED (ASX), NOK (SET), AAX (Bursa), Indonesia Transport & Infrastructure Tbk. (IDX), WISEWAY GROUP LTD (ASX), Dewata Freightinternational Tbk. (IDX), Jaya Trishindo Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.200
-2.81 %
10 Days --0.340
-4.68 %
20 Days --0.180
-2.53 %
Medium Term Return 3 Months -+1.080
+18.46 %
6 Months -+1.370
+24.64 %
1 Year --1.955
-22.00 %
Long Term Return 2 Years 0.380-3.715
-31.33 %
3 Years 0.530-4.046
-32.03 %
5 Years 0.850-3.680
-26.67 %
Annualised Return Annualised --
-6.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.070 - 9.286 Change From 1 Year Low +1.860 % Change From 1 Year Low (%) +36.69
Change From 1 Year High -2.356 % Change From 1 Year High (%) -25.37
2 Years Range 5.070 - 12.318 Change From 2 Years Low +1.860 % Change From 2 Years Low (%) +36.69
Change From 2 Years High -5.388 % Change From 2 Years High (%) -43.74
5 Years Range 5.070 - 12.910 Change From 5 Years Low +1.860 % Change From 5 Years Low (%) +36.69
Change From 5 Years High -5.980 % Change From 5 Years High (%) -46.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Cathay Pacific Airways Ltd. engages in airline operations. It operates through the Airline Business and Non-Airline Business segments. The Airline Business segment comprises of passenger and cargo operations. The Non-Airline Business segment includes airline catering, ground handling, and aircraft ramp handling services. The company was founded by Roy C. Farrell and Sydney H. de Kantzow on September 24, 1946 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 7.140 7.180 6.900 6.930 15,451,749 6.9760
21 Jan 2021 7.110 7.240 7.100 7.160 3,685,726 7.1587
20 Jan 2021 7.260 7.270 7.080 7.110 3,513,219 7.1563
19 Jan 2021 7.140 7.240 7.020 7.210 4,965,619 7.1981
18 Jan 2021 7.130 7.140 7.040 7.140 6,704,260 7.0752
15 Jan 2021 7.250 7.280 7.060 7.130 5,975,726 7.1289
14 Jan 2021 7.320 7.410 7.190 7.200 2,694,894 7.2512
13 Jan 2021 7.140 7.330 7.140 7.240 4,180,946 7.2641
12 Jan 2021 7.160 7.270 7.130 7.170 2,109,180 7.1919
11 Jan 2021 7.320 7.320 7.110 7.150 4,690,218 7.1735
08 Jan 2021 7.230 7.350 7.100 7.270 4,896,837 7.2519
07 Jan 2021 7.250 7.340 7.170 7.210 5,421,910 7.2425
06 Jan 2021 7.160 7.270 7.040 7.260 5,968,906 7.1441
05 Jan 2021 7.260 7.300 7.120 7.160 4,550,366 7.1521
04 Jan 2021 7.180 7.310 7.110 7.270 5,011,434 7.2359
31 Dec 2020 7.250 7.260 7.140 7.170 1,768,542 7.2042
30 Dec 2020 7.110 7.290 7.110 7.240 3,280,182 7.1938
29 Dec 2020 7.150 7.200 7.120 7.160 2,648,899 7.1537
28 Dec 2020 7.110 7.260 7.040 7.140 3,109,776 7.1621
24 Dec 2020 7.080 7.200 7.080 7.110 2,344,272 7.1489
23 Dec 2020 7.050 7.210 7.010 7.060 5,010,381 7.0941
22 Dec 2020 7.170 7.190 7.000 7.050 8,502,956 7.0519
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
7.320 7.410 6.900 6.930 53,971,537 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
7.080 7.410 6.900 7.270 39,001,124 -
4 Weeks from
(26 Nov 2020 to 23