Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DYNAMIC HOLD DYNAMIC HOLD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 15:59
Last (HKD): 12.040 Change: +0.120 High: 12.200 Remarks: -
Change (%): +1.01 Low: 11.980
Open 12.180 Yesterday's Close 11.920
Buy Price 12.000 Sell Price 12.040
Buy Volume ('000) 26 Sell Volume ('000) 20
Cumulative Volume ('000) 196 Cumulative Value 2,361,440
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20500 Trailing EPS (HKD) e 0.04917 NAV (HKD) b 8.6944
PE a 58.732 Trailing PE f 244.842 Price / NAV b 1.3848
Dividend (HKD) d 0.067238 Cash In Hand (HKD) g 0.4724 Issued & Paid-up Shares c 237,704,000
Dividend Yield (%) d 0.558 Price / Cash In Hand g 25.487 Treasury Shares h -
Beta - 75 Daysi 0.569 R-Squared - 75 Days(%)i 27.50 Market Cap (M) 2,861.956
Beta - 500 Daysi 0.459 R-Squared - 500 Days (%)i 4.34 Enterprise Value (M) 2,712.779
Piotroski F Score 3 Exchange Code 29 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 52.94 6-Month VWAP 10.853 Free Float (%) 56.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DYNAMIC HOLD HKEx 2,861.956 58.732 244.842 1.3848 0.558
Industry Real Estate Development HKEx 20,403.876 7.185 7.595 0.7144 4.674
Local Peer CHINA VANKE HKEx 297,811.653 6.757 6.805 1.4446 4.391
Local Peer SHK PPT HKEx 278,911.325 6.210 6.997 0.4895 5.143
Local Peer CHINA OVERSEAS HKEx 273,905.000 5.804 5.804 0.8726 4.080
Local Peer EVERGRANDE HKEx 231,491.136 11.814 11.814 1.4204 9.016
Local Peer CHINA RES LAND HKEx 227,476.986 6.997 6.997 1.2236 3.668
Local Peer LONGFOR GROUP HKEx 217,313.118 10.452 10.452 2.0677 3.567
Local Peer COUNTRY GARDEN HKEx 215,887.497 4.814 4.814 1.2702 6.356
Local Peer CK ASSET HKEx 161,586.250 5.546 5.546 0.4694 4.800
Local Peer SUNAC HKEx 161,021.134 5.456 5.456 1.7328 3.728
Local Peer HENDERSON LAND HKEx 142,578.935 8.390 8.390 0.4444 6.112
Local Peer SHIMAO PROPERTY HKEx 118,204.147 9.566 9.566 1.5949 4.039
Local Peer WHEELOCK HKEx 113,830.533 12.409 12.409 0.4247 2.835
Other Local Peers SWIREPROPERTIES (HKEx), CG SERVICES (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT-1000 (HKEx), CHINA JINMAO (HKEx), LOGAN PPT-2000 (HKEx), SINO LAND (HKEx), A-LIVING (HKEx), ESR (HKEx), POLY PPT DEV (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), GREENTOWN SER (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), CHINA OVS PPT (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), HOPSON DEV HOLD (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CH OVS G OCEANS (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SHANGHAI IND H (HKEx), ALLIED PPT (HK) (HKEx), RONSHINECHINA (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), CC NEW LIFE (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), POWERLONG CM (HKEx), HUIJING HLDGS (HKEx), KOWLOON DEV (HKEx), K. WAH INT'L (HKEx), POLY PROPERTY (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), SUNCITY GROUP (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), JOY CITY PPT (HKEx), ROAD KING INFRA (HKEx), DEXIN CHINA (HKEx), ZHUGUANG HOLD (HKEx), GREENLAND HK (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), CHI MER LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), FE CONSORT INTL (HKEx), YIDA CHINA (HKEx), GUORUI PPT (HKEx), LERTHAI GROUP (HKEx), JY GRANDMARK (HKEx), JINMAO HOTEL-SS (HKEx), GR PROPERTIES (HKEx), BJ CAPITAL LAND (HKEx), TIAN AN (HKEx), COLOUR LIFE (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), HKR INT'L (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), CHINA OCEANWIDE (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANDSEA PPT (HKEx), BINJIANG SER (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), LAI FUNG HOLD (HKEx), IB SETTLEMENT (HKEx), TIAN TECK LAND (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), SILVER GRANT (HKEx), LANGHAM-SS (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), HON KWOK LAND (HKEx), DIT GROUP (HKEx), TOP SPRING (HKEx), NANYANG HOLD (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), ZHONGAN GROUP (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), TAI SANG LAND (HKEx), GLORIOUS PPT H (HKEx), ASIA STANDARD (HKEx), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), SRE GROUP (HKEx), YINCHENG LS (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), PCPD (HKEx), YE XING GROUP (HKEx), XINGYE WULIAN (HKEx), OKURA HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), ZHONG AO HOME (HKEx), CHINA GRAPHENE (HKEx), NEW CITY DEV (HKEx), BJ ENT M&H (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), EASY ONE FIN (HKEx), COASTAL GL (HKEx), S HARBOURHOLD (HKEx), BOILLHEALTHCARE (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), SHENYANG PUBLIC (HKEx), WINFULL GP (HKEx), QINGDAO HLDGS (HKEx), RYKADAN CAPITAL (HKEx), WUZHOU INT'L (HKEx), CHINA GEM HLDGS (HKEx), OUC HOLDINGS (HKEx), JANCO HOLDINGS (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), ZHONGTIAN INT'L (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 14,794.271 11.537 11.467 2.4137 -
Global Peer CapitaLand SGX 15,864.300 7.428 7.427 0.6791 3.810
Global Peer VICI PROPERTIES INC NYSE 9,653.531 17.682 26.013 1.2631 5.587
Global Peer HongkongLand USD SGX 9,499.087 47.973 47.975 0.2484 5.405
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 9,068.459 9.556 16.670 0.6765 7.334
Global Peer SCENTRE GROUP LIMITED ASX 11,969.490 10.148 10.148 0.5129 9.875
Global Peer CPN SET 230,010.000 19.595 16.976 3.7506 2.732
Global Peer MIRVAC GROUP ASX 9,122.101 8.952 9.270 0.8882 4.971
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,524.207 18.253 11.153 1.3138 2.759
Global Peer CityDev SGX 7,699.589 13.957 13.957 0.7556 0.942
Other Global Peers JONES LANG LASALLE INC (NYSE), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), ST JOE CO (NYSE), SPSETIA (Bursa), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), SIMEPROP (Bursa), Wing Tai (SGX), Ho Bee Land (SGX), SPALI (SET), Bumi Serpong Damai Tbk. (IDX), Lippo Karawaci Tbk. (IDX), FPT (SET), UOADEV (Bursa), PSH (SET), Perennial Hldgs (SGX), Ciputra Development Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), OUE (SGX), QH (SET), FORESTAR GROUP INC (NYSE), REALOGY HLDGS CORP (NYSE), Bukit Sembawang (SGX), Oxley (SGX), UNITED OVERSEAS AUSTRALIA (ASX), LIFESTYLE COMMUNITIES LIMITED (ASX), UOA (SGX), MNC Land Tbk. (IDX), First Sponsor (SGX), Duta Pertiwi Tbk (IDX), GOLD (SET), Maha Properti Indonesia Tbk. (IDX), MBK (SET), BLAND (SET), AP (SET), DMS Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), U-P (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), AMATA (SET), WORLD (SET), UEMS (Bursa), GLAND (SET), THE RMR GROUP INC (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Jaya Real Property Tbk. (IDX), ORI (SET), FRP HOLDINGS INC (NASDAQ), Dasin Retail Tr (SGX), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), TEJON RANCH CO (NYSE), S (SET), SIRI (SET), U (SET), Citra Putra Realty Tbk. (IDX), ECOWLD (Bursa), Roxy-Pacific (SGX), Hong Fok (SGX), MATRIX (Bursa), SF (SET), Tosei (SGX), Far East Orchard (SGX), PEET LIMITED (ASX), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), Jaya Sukses Makmur Sentosa Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), TROP (Bursa), Nusantara Properti Internasional Tbk. (IDX), Bund Center (SGX), MAHSING (Bursa), SC (SET), ROJNA (SET), LPN (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), RAFAEL HOLDINGS INC (NYSE), PLAT (SET), EWINT (Bursa), PPK GROUP LIMITED (ASX), CTO REALTY GROWTH INC (NYSE American), Sentul City Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), City Retail Developments Tbk. (IDX), Hiap Hoe (SGX), PP Properti Tbk. (IDX), Metropolitan Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Low Keng Huat (SGX), UV (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Tuan Sing (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Ayana Land International Tbk. (IDX), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Bakrieland Development Tbk. (IDX), Ying Li Intl (SGX), Alam Sutera Realty Tbk. (IDX), KSL (Bursa), AMATAV (SET), CGD (SET), MKH (Bursa), ANAN (SET), Karya Bersama Anugerah Tbk. (IDX), A (SET), Sitara Propertindo Tbk. (IDX), E&O (Bursa), Hwa Hong (SGX), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PropNex (SGX), STRATUS PROPERTIES INC (NASDAQ), LBS (Bursa), LALIN (SET), PARAMON (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), FINBAR GROUP LIMITED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), NNCL (SET), HCK (Bursa), AVJENNINGS LIMITED (ASX), SHL (Bursa), PF (SET), GBGAQRS (Bursa), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), APAC Realty (SGX), AYER (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), SingHoldings (SGX), RMA GLOBAL LTD (ASX), GARDA DIVERSIFIED (ASX), MK (SET), PLENITU (Bursa), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), Diamond Citra Propertindo Tbk. (IDX), World Class Gbl (SGX), Graha Andrasentra Propertindo Tbk. (IDX), NUSA (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITIJYA (Bursa), SLB Dev (SGX), READING INTERNATIONAL INC (NASDAQ), Heeton (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), DUTALND (Bursa), Mega Manunggal Property Tbk. (IDX), MYP (SGX), THORNEY OPPORTUNITIES LTD (ASX), RML (SET), MCT (Bursa), L&G (Bursa), Duta Anggada Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), ALL (SET), IBRACO (Bursa), CHHB (Bursa), Amcorp Global (SGX), 3Cnergy (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Wilton Resources (SGX), Modernland Realty Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), AQ (SET), Dafam Property Indonesia Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), KWC (SET), SHREIT (SET), ESTAR (SET), TAMBUN (Bursa), Aspen (SGX), GLOMAC (Bursa), Singapore-eDev (SGX), MJD (SET), SDRED (Bursa), TITLE (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Pikko Land Development Tbk. (IDX), MALTON (Bursa), JCK (SET), BROCK (SET), Eureka Prima Jakarta Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), Greenwood Sejahtera Tbk. (IDX), Top Global (SGX), Indonesia Prima Property Tbk (IDX), Pan Hong (SGX), JKGLAND (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), SIETEL LTD (ASX), KUCHAI (Bursa), Gading Development Tbk. (IDX), JSP (SET), AMREP CORP (NYSE), DESANE GROUP HLDGS (ASX), KWG (SET), MKLAND (Bursa), Armidian Karyatama Tbk. (IDX), MDX (SET), MUIPROP (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), Suryamas Dutamakmur Tbk. (IDX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), LHN (SGX), MENANG (Bursa), WR (SET), PACE (SET), Bukit Darmo Property Tbk (IDX), BCB (Bursa), EVER (SET), China Jishan (SGX), Repower Asia Indonesia Tbk. (IDX), TALAMT (Bursa), CMC (SET), RICHY (SET), CVIEW (Bursa), CI (SET), POLAR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), HUAYANG (Bursa), Sanurhasta Mitra Tbk. (IDX), Global Dragon (SGX), GOB (Bursa), GMUTUAL (Bursa), NCH (SET), Nusantara Almazia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhakti Agung Propertindo Tbk. (IDX), Natura City Developments Tbk. (IDX), ETC Singapore (SGX), BOYUAN HOLDINGS (ASX), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), KUN (SET), TIAN AN AUSTRALIA (ASX), Cowell Development Tbk. (IDX), PHB (Bursa), ARIN (SET), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), Perdana Gapuraprima Tbk. (IDX), Starland (SGX), Satria Mega Kencana Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), CHEWA (SET), VICTORY OFFICES LTD (ASX), SAPRES (Bursa), OKH Global (SGX), PEB (Bursa), ACME (Bursa), Ocean Sky Intl (SGX), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), APEX (SET), PRECHA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), FARLIM (Bursa), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), Debao Property^ (SGX), Binakarya Jaya Abadi Tbk. (IDX), THE AGENCY GROUP LTD (ASX), China Yuanbang (SGX), THANA (SET), Forza Land Indonesia Tbk. (IDX), SMI (Bursa), MPCORP (Bursa), BERTAM (Bursa), EASTLND (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), TURIYA (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), PRKCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), China Mining (SGX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MUH (Bursa), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+2.91 %
10 Days --0.460
-3.68 %
20 Days -+0.680
+5.99 %
Medium Term Return 3 Months 0.020+1.020
+9.44 %
6 Months 0.060+0.780
+7.46 %
1 Year 0.060+4.340
+57.14 %
Long Term Return 2 Years 0.130+4.110
+53.47 %
3 Years 0.185+4.780
+68.39 %
5 Years 0.295+8.190
+220.39 %
Annualised Return Annualised --
+26.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.810 - 14.980 Change From 1 Year Low +5.230 % Change From 1 Year Low (%) +76.80
Change From 1 Year High -2.940 % Change From 1 Year High (%) -19.63
2 Years Range 5.710 - 14.980 Change From 2 Years Low +6.330 % Change From 2 Years Low (%) +110.86
Change From 2 Years High -2.940 % Change From 2 Years High (%) -19.63
5 Years Range 2.400 - 14.980 Change From 5 Years Low +9.640 % Change From 5 Years Low (%) +401.67
Change From 5 Years High -2.940 % Change From 5 Years High (%) -19.63
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dynamic Holdings Ltd. is an investment holding company, which engages in the development and investment of up-market residential, commercial, and retail projects. It operates through the Property Rental and Property Sales segments. The Property Rental segment includes property leasing operation and investment properties portfolio, which consists of offices, shopping mall and car parks. The Property Sales segment offers trading properties. The company was founded in 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 12.180 12.200 11.980 12.040 196,000 12.0482
01 Jun 2020 11.780 11.960 11.780 11.920 50,000 11.8600
29 May 2020 11.540 11.860 11.540 11.860 32,000 11.9313
28 May 2020 11.640 11.640 11.340 11.380 176,000 11.5695
27 May 2020 11.600 11.600 11.120 11.340 60,000 11.3513
26 May 2020 11.520 11.720 11.500 11.700 98,000 11.5082
25 May 2020 11.780 11.780 11.440 11.500 68,166 11.5626
22 May 2020 12.400 12.420 11.600 11.700 80,000 11.9150
21 May 2020 12.600 12.600 12.600 12.600 20,000 12.6000
20 May 2020 12.500 12.500 12.500 12.500 - -
19 May 2020 12.500 12.540 12.400 12.500 74,000 12.4973
18 May 2020 12.580 12.580 12.500 12.500 22,000 12.5800
15 May 2020 12.600 12.700 12.400 12.440 80,000 12.5360
14 May 2020 12.540 12.620 12.500 12.600 96,000 12.5833
13 May 2020 12.340 12.540 12.340 12.540 20,000 12.4700
12 May 2020 12.100 12.620 12.060 12.240 150,666 12.4124
11 May 2020 11.700 12.240 11.700 12.240 194,284 11.9867
08 May 2020 11.660 11.760 11.660 11.700 31,600 11.7559
07 May 2020 11.740 11.740 11.500 11.500 36,000 11.6611
06 May 2020 11.480 11.780 11.480 11.500 92,213 11.6408
05 May 2020 11.180 11.400 11.160 11.360 56,000 11.2414
04 May 2020 11.200 11.260 11.000 11.180 156,000 11.0828
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
12.500 12.600 11.120 12.040 780,166 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
11.480 12.600 11.120 12.500 796,763 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
9.800 12.600 9.800 11.360 1,569,380 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financ