Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,188.6
-15.4 (-0.48%)

 

  • STI Straits Times Index
    3,188.6
    -15.4 (-0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.9
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,849.7
    -274.8 (-1.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.8
    -30.9 (-1.02%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,017.5
    29.2 (0.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,224.1
    4.7 (0.07%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,064.8
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,783.0
    1.0 (0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 286.6M
  • Value: 297.3M
  • Rise: 92
  • Fall: 127
  • Unch: 614

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.042+0.007
Singapore-eDev0.047+0.006
Rex Intl0.088+0.001
YZJ Shipbldg SGD1.050-0.030
Golden Agri-Res0.265-0.010
Keppel DC Reit1.900+0.100
SingTel3.180-0.030
Raffles Medical1.020+0.055
Koh Eco0.050-
Mapletree NAC Tr1.320-

World Indices

World Indices
Name Last Change
Nasdaq 8,153.5 -23.2
HSI 26,818.2 -306.3
HSCEI 10,510.3 -117.9
Jakarta 6,223.1 +3.7
Nikkei 225 22,011.0 +22.8
SSE Comp 2,997.1 -33.6
Shanghai A 3,139.9 -35.2
Shanghai B 271.8 -3.5
PSE Comp 0.0
KOSPI 2,065.4 +3.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIJIN MINING ZIJIN MINING
Quotes 15 Minutes Delayed. Updated at 17 Sep 2019 13:03
Last (HKD): 2.880 Change: -0.050 High: 2.930 Remarks: -
Change (%): -1.71 Low: 2.880
Open 2.930 Yesterday's Close 2.930
Buy Price 2.880 Sell Price 2.890
Buy Volume ('000) 628 Sell Volume ('000) 318
Cumulative Volume ('000) 8,503.598 Cumulative Value 24,613,262
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21054 Trailing EPS (HKD) e 0.17077 NAV (HKD) b 1.7753
PE a 13.679 Trailing PE f 16.865 Price / NAV b 1.6223
Dividend (HKD) d 0.113816 Cash In Hand (HKD) g 0.4672 Issued & Paid-up Shares c 5,736,940,000
Dividend Yield (%) d 3.952 Price / Cash In Hand g 6.164 Treasury Shares h -
Beta - 75 Daysi 0.012 R-Squared - 75 Days(%)i - Market Cap (M) 66,329.971
Beta - 500 Daysi 0.900 R-Squared - 500 Days (%)i 19.44 Enterprise Value (M) 123,289.037
Piotroski F Score 6 Exchange Code 2899 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 30.03 6-Month VWAP 3.077 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIJIN MINING HKEx 66,329.971 13.679 16.865 1.6223 3.952
Industry Precious Metals HKEx 13,814.453 32.428 45.822 1.5255 1.842
Local Peer SD GOLD HKEx 58,334.754 56.240 54.494 2.3236 0.431
Local Peer ZHAOJIN MINING HKEx 29,662.647 52.801 62.673 2.4397 0.494
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,504.750 14.577 18.187 4.2968 2.053
Local Peer CHINAGOLDINTL HKEx 3,314.021 - - 0.2941 -
Local Peer CHI SILVER GP HKEx 1,627.350 9.224 11.216 0.5167 -
Local Peer TONGGUAN GOLD HKEx 1,441.715 - - 0.8040 -
Local Peer G-RESOURCES HKEx 1,568.830 4.152 4.606 0.1360 -
Local Peer LINGBAO GOLD HKEx 1,175.379 - - 0.4988 16.624
Local Peer MUNSUN CAPITAL HKEx 998.113 - - 0.1362 -
Local Peer DRAGON MINING HKEx 263.798 - - 1.2781 -
Local Peer SINO PROSPER GP HKEx 91.988 - - 0.2497 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 31,549.521 92.520 - 1.6301 0.946
Global Peer BARRICK GOLD CORPORATION NYSE 29,958.858 - - - -
Global Peer NEWCREST MINING ASX 26,524.820 33.813 33.813 2.4599 0.923
Global Peer FRANCO NEVADA CORP NYSE 17,033.604 122.544 113.557 3.5484 1.051
Global Peer FREEPORT-MCMORAN INC NYSE 15,190.818 5.814 23.552 1.5646 1.431
Global Peer AGNICO EAGLE MINES LTD NYSE 13,236.362 - - 2.8492 0.782
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,915.451 27.897 - 2.3309 1.343
Global Peer KIRKLAND LAKE GOLD NYSE 9,307.169 33.975 24.703 6.3160 0.209
Global Peer ROYAL GOLD INC NASDAQ 7,975.374 85.003 85.003 3.7326 0.857
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,971.840 59.646 37.078 2.9008 0.324
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), PRETIUM RESOURCES INC (NYSE), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), OSISKO GOLD ROYALTIES LTD (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), IAMGOLD CORP (NYSE), ST BARBARA LIMITED (ASX), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), MAG SILVER CORP (NYSE American), RESOLUTE MINING (ASX), HECLA MINING CO (NYSE), SEABRIDGE GOLD INC (NYSE), NEW GOLD INC (NYSE American), CHAMPION IRON LTD (ASX), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), MCEWEN MINING INC (NYSE), PERSEUS MINING LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), RAMELIUS RESOURCES (ASX), J Resources Asia Pasifik Tbk. (IDX), SILVERCREST METALS INC (NYSE American), PILBARA MINERALS LIMITED (ASX), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), WEST AFRICAN RESOURCES LTD (ASX), RED 5 LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), ALKANE RESOURCES (ASX), GOLD RESOURCE CORPORATION (NYSE American), SIERRA METALS INC (NYSE American), DACIAN GOLD LIMITED (ASX), GALILEE ENERGY LIMITED (ASX), IONEER LTD (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), MEDUSA MINING LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), TASEKO MINES (NYSE American), HASTINGS TECHNOLOGY METALS LTD (ASX), JERVOIS MINING LTD (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), AVZ MINERALS LIMITED (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), NEWFIELD RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), NZURI COPPER LTD (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TALGA RESOURCES LTD (ASX), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), MURRAY COD AUSTRALIA LTD (ASX), BORNOIL (Bursa), ST GEORGE MINING LTD (ASX), SILVER MINES LIMITED (ASX), KGL RESOURCES LIMITED (ASX), MILLENNIUM MINERALS LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), THETA GOLD MINES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), TANAMI GOLD NL (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TROY RESOURCES LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ENTREE RESOURCES LTD (NYSE American), FOCUS MINERALS LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), TITAN MINERALS LTD (ASX), DE GREY MINING LTD (ASX), EUROPEAN LITHIUM LTD (ASX), DGR GLOBAL LIMITED (ASX), NUSANTARA RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), BARD1 LIFE SCIENCES LTD (ASX), AUSTRALIAN POTASH LTD (ASX), FOOD REVOLUTIO (ASX), LINIUS TECHNOLOGIE (ASX), RUMBLE RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), PEAK RESOURCES LIMITED (ASX), CENTAURUS METALS LIMITED (ASX), TRITON MINERALS LTD (ASX), U S GOLD CORP (NASDAQ), SATURN METALS LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), GOLDEN MINERALS CO (NYSE American), BASSARI RESOURCES LIMITED (ASX), NAVARRE MINERALS LTD (ASX), VAULT INTELLIGENCE LTD (ASX), ACTIVEX LIMITED (ASX), NUHEARA LTD (ASX), SOON MINING LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), SIHAYO GOLD LTD (ASX), PENSANA METALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), GATEWAY MINING LTD (ASX), COMSTOCK MINING INC (NYSE American), TASMAN RESOURCES LTD (ASX), CLEVELAND MINING CO LTD (ASX), KINGSROSE MINING LTD (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), DGO GOLD LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), BIG RIVER GOLD LTD (ASX), LAKE RESOURCES NL (ASX), E2 METALS LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), KIN MINING NL (ASX), HANNANS LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), AIC MINES LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), DIATREME RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), SOUTHERN GOLD LIMITED (ASX), TALISMAN MINING LTD (ASX), YANDAL RESOURCES LTD (ASX), NORWEST MINERALS LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), ELEMENT 25 LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), AUSGOLD LIMITED (ASX), AMANI GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), DROPSUITE LTD (ASX), BUXTON RESOURCES LIMITED (ASX), SIPA RESOURCES LIMITED (ASX), AF LEGAL GROUP LTD (ASX), HAMMER METALS LIMITED (ASX), TITANIUM SANDS LTD (ASX), CARNABY RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ORINOCO GOLD LIMITED (ASX), CITIGOLD CORPORATION LIMITED (ASX), AUSTAR GOLD LTD (ASX), ZOONO GROUP LTD (ASX), ADMIRALTY RESOURCES NL (ASX), VALOR RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), AFRICAN GOLD LTD (ASX), BARRA RESOURCES (ASX), WHITE ROCK MINERALS LTD (ASX), Anchor Resources (SGX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), DEVEX RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), NVOI LTD (ASX), LionGold (SGX), CARAWINE RESOURCES LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), DREADNOUGHT RESOUR (ASX), PLATINA RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), OKAPI RESOURCES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CONNECTED IO LTD (ASX), BMG RESOURCES LTD (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), MAKO GOLD LTD (ASX), HAMPTON HILL MINING NL (ASX), ALCHEMY RESOURCES LIMITED (ASX), PURE ALUMINA LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), MRG METALS LTD (ASX), ARDIDEN LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), SANTA FE MINERALS LTD (ASX), ORA GOLD LTD (ASX), WEST WITS MINING LIMITED (ASX), FE LIMITED (ASX), CAPE LAMBERT RESOU (ASX), METALSEARCH LTD (ASX), ELEMENTOS LTD (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), COOLGARDIE MINERALS LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), ALLOY RESOURCES (ASX), RIEDEL RESOURCES L (ASX), BULLETIN RESOURCES (ASX), DAMPIER GOLD LTD (ASX), TANGA RESOURCES LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FIN RESOURCES LTD (ASX), GBM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), VIKING MINES LIMITED (ASX), ZAMANCO MINERALS LTD (ASX), ARUMA RESOURCES LIMITED (ASX), RED MOUNTAIN MINING LIMITED (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), CYGNUS GOLD LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), VARISCAN MINES LTD (ASX), AVIRA RESOURCES LTD (ASX), MINDAX LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), CASSIUS MINING LTD (ASX), ASTRO RESOURCES NL (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), SCORPION MINERALS LTD (ASX), RIVERSGOLD LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), LITHIUM AUSTRALIA (ASX), BREAKER RESOURCES (ASX), ACCENT RESOURCES NL (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.13 %
10 Days -+0.040
+1.41 %
20 Days --0.130
-4.32 %
Medium Term Return 3 Months --0.050
-1.71 %
6 Months 0.114-0.350
-7.31 %
1 Year 0.114+0.220
+12.56 %
Long Term Return 2 Years 0.225+0.020
+8.57 %
3 Years 0.294+0.360
+25.95 %
5 Years 0.364+0.940
+67.22 %
Annualised Return Annualised --
+10.83 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.600 - 3.600 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +10.77
Change From 1 Year High -0.720 % Change From 1 Year High (%) -20.00
2 Years Range 2.490 - 4.370 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +15.66
Change From 2 Years High -1.490 % Change From 2 Years High (%) -34.10
5 Years Range 1.670 - 4.370 Change From 5 Years Low +1.210 % Change From 5 Years Low (%) +72.46
Change From 5 Years High -1.490 % Change From 5 Years High (%) -34.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zijin Mining Group Co., Ltd. is engaged in the exploration, mining, processing, refining, and sale of gold, non-ferrous metals, and other mineral resources. Its products include gold, silver, copper, and zinc. It operates through the following business segments: Gold Bullion; Processed, Refinery, and Trading Gold; Gold Concentrates; Copper Cathodes; Refinery Copper; Copper Concentrates; Other Concentrates; Zinc Bullion; and Others. The Gold Bullion segment produces gold bullion through the Group's integrated processes. The Processed, Refinery, and Trading Gold segment relates to the production of gold bullion by processing gold concentrates produced by the group or purchased from external suppliers and gold bullion in the business of physical gold trading. The Gold Concentrates segment focuses on the gold concentrates that are up to smelting standard by processing gold ore. The Copper Cathodes segment manufactures copper cathodes through the group's integrated processes. The Refinery Copper segment processes copper concentrates produced by the group or purchased from external suppliers. The Copper Concentrates segment production of copper concentrates that are up to smelting standard by processing copper ore. The Other Concentrates segment comprises the production of zinc concentrates, tungsten concentrates, lead concentrates, and iron concentrates. The Zinc Bullion segment manages the zinc bullion activities. The Others segment encompasses the production such as vitriol, copperplate, silver, and iron. The company was founded by Jing He Chen on July 15, 1986 and is headquartered in Longyan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Sep 2019 2.940 2.980 2.890 2.930 36,744,775 2.9352
13 Sep 2019 2.850 2.930 2.820 2.920 23,122,960 2.8979
12 Sep 2019 2.840 2.880 2.820 2.850 13,097,159 2.8438
11 Sep 2019 2.820 2.850 2.800 2.820 14,455,406 2.8231
10 Sep 2019 2.770 2.820 2.770 2.820 19,000,954 2.8044
09 Sep 2019 2.750 2.840 2.750 2.800 35,671,981 2.8403
06 Sep 2019 2.900 2.900 2.790 2.810 39,062,921 2.8369
05 Sep 2019 2.900 2.940 2.850 2.900 26,762,729 2.9069
04 Sep 2019 2.860 2.890 2.840 2.860 24,642,528 2.8619
03 Sep 2019 2.880 2.900 2.820 2.840 20,759,100 2.8501
02 Sep 2019 2.940 2.940 2.870 2.890 21,983,500 2.8977
30 Aug 2019 2.930 3.020 2.890 2.930 33,595,829 2.9480
29 Aug 2019 2.900 2.950 2.850 2.920 27,769,194 2.9008
28 Aug 2019 2.910 2.930 2.890 2.890 22,071,404 2.9013
27 Aug 2019 2.940 2.960 2.880 2.880 55,934,676 2.9060
26 Aug 2019 3.030 3.030 2.930 2.940 30,171,072 2.9709
23 Aug 2019 2.960 2.970 2.900 2.960 32,960,000 2.9334
22 Aug 2019 3.030 3.030 2.950 2.980 21,795,454 2.9812
21 Aug 2019 3.030 3.040 3.000 3.010 20,091,721 3.0171
20 Aug 2019 3.040 3.080 3.010 3.010 29,119,522 3.0303
19 Aug 2019 3.040 3.090 3.030 3.050 30,813,344 3.0495
16 Aug 2019 3.040 3.080 3.030 3.080 37,969,700 3.0695
Summary
Current 2 Weeks
(03 Sep 2019 to 16 Sep 2019)
2.880 2.980 2.750 2.930 253,320,513 -
Previous 2 Weeks
(20 Aug 2019 to 02 Sep 2019)
3.040 3.080 2.750 2.890 295,492,372 -
4 Weeks from
(23 Jul 2019 to 19 Aug 2019)
3.180 3.220 2.750 3.050 736,906,602 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.