Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,610.3
    0.6 (0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,196.5M
  • Value: 1,041.8M
  • Rise: 204
  • Fall: 118
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.187-0.012
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.017+0.002
MarcoPolo Marine0.022-
Alpha Energy0.035-0.001
GSS Energy0.104+0.001
YZJ Shipbldg SGD0.985+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZIJIN MINING ZIJIN MINING
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:59
Last (HKD): 2.890 Change: -0.060 High: 2.940 Remarks: -
Change (%): -2.03 Low: 2.860
Open 2.930 Yesterday's Close 2.950
Buy Price 2.880 Sell Price 2.890
Buy Volume ('000) 314 Sell Volume ('000) 382
Cumulative Volume ('000) 8,207.46 Cumulative Value 23,675,255
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21054 Trailing EPS (HKD) e 0.18527 NAV (HKD) b 1.7480
PE a 13.727 Trailing PE f 15.599 Price / NAV b 1.6533
Dividend (HKD) d 0.113816 Cash In Hand (HKD) g 0.3187 Issued & Paid-up Shares c 5,736,940,000
Dividend Yield (%) d 3.938 Price / Cash In Hand g 9.068 Treasury Shares h -
Beta - 75 Daysi 0.216 R-Squared - 75 Days(%)i 2.12 Market Cap (M) 66,560.284
Beta - 500 Daysi 0.893 R-Squared - 500 Days (%)i 19.76 Enterprise Value (M) 124,669.058
Piotroski F Score 6 Exchange Code 2899 Par Value ( CNY ) 0.10000
52 Weeks Volatility (%) 29.01 6-Month VWAP 2.966 Free Float (%) 99.8
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZIJIN MINING HKEx 66,560.284 13.727 15.599 1.6533 3.938
Industry Precious Metals HKEx 12,684.741 30.161 38.195 1.4117 2.006
Local Peer SD GOLD HKEx 50,957.671 52.719 47.603 2.0298 0.493
Local Peer ZHAOJIN MINING HKEx 26,474.154 47.125 55.936 2.1775 0.554
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,033.000 13.051 16.282 3.8468 2.294
Local Peer CHINAGOLDINTL HKEx 2,330.914 - - 0.2068 -
Local Peer TONGGUAN GOLD HKEx 2,001.439 - - 1.1162 -
Local Peer G-RESOURCES HKEx 1,352.440 3.579 3.971 0.1172 -
Local Peer CHI SILVER GP HKEx 1,318.153 7.472 9.085 0.4185 -
Local Peer LINGBAO GOLD HKEx 1,028.456 - - 0.4997 18.999
Local Peer BAY AREA GOLD HKEx 474.858 - - 0.0648 -
Local Peer DRAGON MINING HKEx 263.798 - - 1.1970 -
Local Peer SINO PROSPER GP HKEx 100.057 - - 0.2716 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,096.290 88.258 13.424 1.4044 0.992
Global Peer BARRICK GOLD CORPORATION NYSE 29,123.640 - 21.028 1.4454 0.659
Global Peer FRANCO NEVADA CORP NYSE 17,944.412 129.097 119.629 3.7381 0.997
Global Peer FREEPORT-MCMORAN INC NYSE 16,090.592 6.158 - 1.7038 1.801
Global Peer NEWCREST MINING ASX 23,431.278 29.870 29.870 2.1730 1.045
Global Peer AGNICO EAGLE MINES LTD NYSE 13,864.106 - - 2.8994 0.747
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,741.665 27.491 - 2.2969 1.363
Global Peer KIRKLAND LAKE GOLD NYSE 9,586.766 34.996 19.271 5.9576 0.203
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 7,902.531 59.127 36.756 2.8756 -
Global Peer ROYAL GOLD INC NASDAQ 7,364.014 78.487 49.334 3.3621 0.929
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), NORTHERN STAR RESOURCES LTD (ASX), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), SSR MINING INC (NASDAQ), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PRETIUM RESOURCES INC (NYSE), IAMGOLD CORP (NYSE), Aneka Tambang Tbk. (IDX), ALACER GOLD CORPORATION CDI (ASX), COEUR MINING INC (NYSE), ST BARBARA LIMITED (ASX), OSISKO GOLD ROYALTIES LTD (NYSE), ELDORADO GOLD CORP (NYSE), LYNAS CORPORATION (ASX), GOLDEN STAR RESOURCES LTD (NYSE American), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), SANDFIRE RESOURCES (ASX), SILVERCORP METALS INC (NYSE American), RESOLUTE MINING (ASX), PERSEUS MINING LIMITED (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVER LAKE RESOURCES LIMITED (ASX), CHAMPION IRON LTD (ASX), MCEWEN MINING INC (NYSE), WESTERN AREAS LIMITED (ASX), NEW GOLD INC (NYSE American), PILBARA MINERALS LIMITED (ASX), FORTUNA SILVER MINES INC (NYSE), RAMELIUS RESOURCES (ASX), SILVERCREST METALS INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), ENDEAVOUR SILVER CORP (NYSE), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TRIBUNE RESOURCES LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), IONEER LTD (ASX), GOLD RESOURCE CORPORATION (NYSE American), RED 5 LIMITED (ASX), DACIAN GOLD LIMITED (ASX), SIERRA METALS INC (NYSE American), ALKANE RESOURCES (ASX), BELLEVUE GOLD LTD (ASX), ALEXCO RESOURCE CORP (NYSE American), ASANKO GOLD INC (NYSE American), GREAT PANTHER MINING LIMITED (NYSE American), GALILEE ENERGY LIMITED (ASX), EMX ROYALTY CORPORATION (NYSE American), SEAFARMS GROUP LTD (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), RAND MINING LIMITED (ASX), MEDUSA MINING LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), TERRAMIN AUSTRALIA LTD (ASX), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), AVZ MINERALS LIMITED (ASX), NEWFIELD RESOURCES LTD (ASX), ORA BANDA MINING LTD (ASX), MITCHELL SERVICES (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), TIETTO MINERALS LTD (ASX), CANYON RESOURCES LIMITED (ASX), GEOPACIFIC RES LTD (ASX), SILVER MINES LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), ARDEA RESOURCES LTD (ASX), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), KGL RESOURCES LIMITED (ASX), BERKELEY ENERGIA LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), THETA GOLD MINES LTD (ASX), BREAKER RESOURCES (ASX), EGAN STREET RESOURCES LTD (ASX), FOOD REVOLUTIO (ASX), TROY RESOURCES LTD (ASX), CANN GLOBAL LTD (ASX), CENTAURUS METALS LIMITED (ASX), ST GEORGE MINING LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BARD1 LIFE SCIENCES LTD (ASX), DE GREY MINING LTD (ASX), NUSANTARA RESOURCES LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), CHALICE GOLD MINES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), TITAN MINERALS LTD (ASX), NAVARRE MINERALS LTD (ASX), TANAMI GOLD NL (ASX), EMMERSON RESOURCES LTD (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), MILLENNIUM MINERALS LIMITED (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), VAULT INTELLIGENCE LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), ORMINEX LIMITED (ASX), NUHEARA LTD (ASX), LINIUS TECHNOLOGIE (ASX), GASCOYNE RESOURCES LIMITED (ASX), SIHAYO GOLD LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), PEAK RESOURCES LIMITED (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), DGO GOLD LIMITED (ASX), LionGold (SGX), BLACK CAT SYNDICATE LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), RUMBLE RESOURCES LTD (ASX), SOON MINING LTD (ASX), AUSTRALIAN POTASH LTD (ASX), AZUMAH RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), GOLDEN MINERALS CO (NYSE American), AERIS RESOURCES LIMITED (ASX), PENSANA METALS LTD (ASX), NVOI LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), U S GOLD CORP (NASDAQ), KINGWEST RESOURCES LTD (ASX), COMSTOCK MINING INC (NYSE American), KINGSROSE MINING LTD (ASX), REX MINERALS LTD (ASX), SATURN METALS LTD (ASX), TASMAN RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), SOUTHERN GOLD LIMITED (ASX), KIN MINING NL (ASX), DROPSUITE LTD (ASX), BLACKSTONE MINERALS LTD (ASX), HANNANS LTD (ASX), BIG RIVER GOLD LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), MAGMATIC RESOURCES LTD (ASX), LAKE RESOURCES NL (ASX), TALISMAN MINING LTD (ASX), CARAWINE RESOURCES LTD (ASX), AIC MINES LTD (ASX), ESPORTS MOGUL LTD (ASX), ELEMENT 25 LTD (ASX), GBM GOLD LTD (ASX), DEVEX RESOURCES LTD (ASX), E2 METALS LTD (ASX), CRATER GOLD MINING LIMITED (ASX), MINOTAUR EXPLORATION LTD (ASX), NORWEST MINERALS LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), DATELINE RESOURCES (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), ORA GOLD LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), DIATREME RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), MAGNUM MINING AND EXPLORATION (ASX), AMANI GOLD LTD (ASX), METALSEARCH LTD (ASX), BARRA RESOURCES (ASX), SIPA RESOURCES LIMITED (ASX), ORINOCO GOLD LIMITED (ASX), AF LEGAL GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), CASTILLO COPPER LIMITED (ASX), ALT RESOURCES LIMITED (ASX), SYNERTEC CORPORATION LTD (ASX), AUSGOLD LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), CELSIUS RESOURCES LTD (ASX), ADMIRALTY RESOURCES NL (ASX), AFRICAN GOLD LTD (ASX), AUSTAR GOLD LTD (ASX), CYPRIUM METALS LTD (ASX), ROYALCO RESOURCES LTD (ASX), KAIROS MINERALS LTD (ASX), HAMMER METALS LIMITED (ASX), CARNABY RESOURCES LTD (ASX), Anchor Resources (SGX), ORION METALS LIMITED (ASX), BUXTON RESOURCES LIMITED (ASX), CARBINE RESOURCES LIMITED (ASX), FE LIMITED (ASX), CONNECTED IO LTD (ASX), WHITE ROCK MINERALS LTD (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), TODD RIVER RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), FORCE COMMODITIES LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), VALOR RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), HELIX RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ALCHEMY RESOURCES LIMITED (ASX), KRAKATOA RESOURCES LIMITED (ASX), ARDIDEN LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), PANTERRA GOLD LTD (ASX), DART MINING NL (ASX), MRG METALS LTD (ASX), SANTA FE MINERALS LTD (ASX), HAMPTON HILL MINING NL (ASX), ALLOY RESOURCES (ASX), LEGACY IRON ORE LIMITED (ASX), OKAPI RESOURCES LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), WEST WITS MINING LIMITED (ASX), COOLGARDIE MINERALS LTD (ASX), RIEDEL RESOURCES L (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), KALNORTH GOLD MINES LTD (ASX), DRAGON MOUNTAIN GOLD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), GBM RESOURCES LTD (ASX), GOLDEN MILE RESOURCES LTD (ASX), ELEMENTOS LTD (ASX), PURE ALUMINA LTD (ASX), CAPE LAMBERT RESOU (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), RIMFIRE PACIFIC MINING NL (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), PREDICTIVE DISCOVE (ASX), HIGH GRADE METALS LTD (ASX), DAMPIER GOLD LTD (ASX), RIVERSGOLD LTD (ASX), VIKING MINES LIMITED (ASX), VARISCAN MINES LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), TARUGA MINERALS LTD (ASX), MINDAX LIMITED (ASX), TERRAIN MINERALS LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BORA BORA RESOURCE LTD (ASX), ACCELERATE RESOURCES LTD (ASX), CYGNUS GOLD LTD (ASX), CASTLE MINERALS LIMITED (ASX), SCORPION MINERALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), KULA GOLD LTD (ASX), RAGNAR METALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), BMG RESOURCES LTD (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), CASSIUS MINING LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), BLACK STAR PETROLEUM LIMITED (ASX), AUSMON RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), ACCENT RESOURCES NL (ASX), TRUSCOTT MINING CORP (ASX), RESOURCE BASE LTD (ASX), MINREX RESOURCES LTD (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.70 %
10 Days -+0.150
+5.47 %
20 Days -+0.190
+7.04 %
Medium Term Return 3 Months --0.280
-8.83 %
6 Months 0.114+0.060
+6.15 %
1 Year 0.114+0.020
+4.67 %
Long Term Return 2 Years 0.225+0.260
+18.44 %
3 Years 0.294+0.270
+21.53 %
5 Years 0.364+0.900
+63.52 %
Annualised Return Annualised --
+10.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.600 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +10.31
Change From 1 Year High -0.710 % Change From 1 Year High (%) -19.72
2 Years Range 2.490 - 4.370 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +16.06
Change From 2 Years High -1.480 % Change From 2 Years High (%) -33.87
5 Years Range 1.670 - 4.370 Change From 5 Years Low +1.220 % Change From 5 Years Low (%) +73.05
Change From 5 Years High -1.480 % Change From 5 Years High (%) -33.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zijin Mining Group Co., Ltd. is engaged in the exploration, mining, processing, refining, and sale of gold, non-ferrous metals, and other mineral resources. Its products include gold, silver, copper, and zinc. It operates through the following business segments: Gold Bullion; Processed, Refinery, and Trading Gold; Gold Concentrates; Copper Cathodes; Refinery Copper; Copper Concentrates; Other Concentrates; Zinc Bullion; and Others. The Gold Bullion segment produces gold bullion through the Group's integrated processes. The Processed, Refinery, and Trading Gold segment relates to the production of gold bullion by processing gold concentrates produced by the group or purchased from external suppliers and gold bullion in the business of physical gold trading. The Gold Concentrates segment focuses on the gold concentrates that are up to smelting standard by processing gold ore. The Copper Cathodes segment manufactures copper cathodes through the group's integrated processes. The Refinery Copper segment processes copper concentrates produced by the group or purchased from external suppliers. The Copper Concentrates segment production of copper concentrates that are up to smelting standard by processing copper ore. The Other Concentrates segment comprises the production of zinc concentrates, tungsten concentrates, lead concentrates, and iron concentrates. The Zinc Bullion segment manages the zinc bullion activities. The Others segment encompasses the production such as vitriol, copperplate, silver, and iron. The company was founded by Jing He Chen on July 15, 1986 and is headquartered in Longyan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Nov 2019 2.950 2.960 2.880 2.950 33,292,788 2.9613
08 Nov 2019 3.000 3.010 2.930 2.960 30,378,516 2.9696
07 Nov 2019 2.960 2.980 2.920 2.960 26,512,690 2.9566
06 Nov 2019 2.850 2.990 2.820 2.950 56,052,206 2.9356
05 Nov 2019 2.850 2.870 2.810 2.870 18,617,325 2.8526
04 Nov 2019 2.780 2.850 2.770 2.830 35,770,750 2.8263
01 Nov 2019 2.730 2.770 2.700 2.750 22,933,435 2.7482
31 Oct 2019 2.750 2.750 2.670 2.710 25,067,243 2.7011
30 Oct 2019 2.740 2.750 2.720 2.740 15,404,500 2.7358
29 Oct 2019 2.760 2.770 2.720 2.740 16,358,292 2.7467
28 Oct 2019 2.710 2.760 2.700 2.750 32,626,019 2.7428
25 Oct 2019 2.680 2.720 2.660 2.700 20,032,000 2.6917
24 Oct 2019 2.650 2.670 2.630 2.670 9,573,930 2.6485
23 Oct 2019 2.630 2.640 2.620 2.630 9,687,058 2.6282
22 Oct 2019 2.660 2.670 2.620 2.640 12,759,125 2.6338
21 Oct 2019 2.660 2.670 2.630 2.660 12,089,500 2.6436
18 Oct 2019 2.690 2.690 2.650 2.650 10,450,180 2.6620
17 Oct 2019 2.660 2.670 2.640 2.670 15,989,151 2.6585
16 Oct 2019 2.700 2.710 2.640 2.660 15,867,170 2.6783
15 Oct 2019 2.710 2.720 2.690 2.700 8,567,562 2.7028
14 Oct 2019 2.730 2.750 2.710 2.720 10,946,556 2.7281
11 Oct 2019 2.680 2.740 2.680 2.720 11,747,666 2.7109
Summary
Current 2 Weeks
(29 Oct 2019 to 11 Nov 2019)
2.760 3.010 2.670 2.950 280,387,745 -
Previous 2 Weeks
(15 Oct 2019 to 28 Oct 2019)
2.710 3.010 2.670 2.750 147,641,695 -
4 Weeks from
(13 Sep 2019 to 14 Oct 2019)
2.850 3.010 2.670 2.720 357,319,640 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.