Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WING ON CO WING ON CO
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:56
Last (HKD): 17.500 Change: - High: 17.500 Remarks: -
Change (%): - Low: 17.280
Open 17.280 Yesterday's Close 17.500
Buy Price 17.400 Sell Price 17.600
Buy Volume ('000) 10 Sell Volume ('000) 5
Cumulative Volume ('000) 5 Cumulative Value 86,840
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.62220 Trailing EPS (HKD) e 2.62220 NAV (HKD) b 66.9449
PE a 6.674 Trailing PE f 6.674 Price / NAV b 0.2614
Dividend (HKD) d 1.032011 Cash In Hand (HKD) g 10.2527 Issued & Paid-up Shares c 291,991,000
Dividend Yield (%) d 5.897 Price / Cash In Hand g 1.707 Treasury Shares h -
Beta - 75 Daysi 0.213 R-Squared - 75 Days(%)i 7.12 Market Cap (M) 5,109.842
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 6.42 Enterprise Value (M) 1,384.934
Piotroski F Score 5 Exchange Code 289 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 15.53 6-Month VWAP 19.118 Free Float (%) 37.1
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Jul 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Industry Department Stores HKEx 2,718.123 23.453 7873.146 0.5291 4.470
Local Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Local Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Local Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Local Peer LIFESTYLE CHI HKEx 1,903.785 - - 0.1914 -
Local Peer MAOYE INT'L HKEx 1,901.922 9.005 9.005 0.1310 5.351
Local Peer SHIRBLE STORE HKEx 1,794.867 11.570 11.570 0.7227 2.514
Local Peer HENDERSON INV HKEx 1,234.169 19.902 19.906 0.9581 7.407
Local Peer PARKSON GROUP HKEx 724.496 - - 0.1654 -
Local Peer AEON STORES HKEx 566.800 - - 0.7327 12.385
Local Peer CENTURY GINWA HKEx 436.854 - - 0.1525 -
Local Peer SINCERE HKEx 405.604 - - 2.8434 -
Local Peer JIAHUA STORES H HKEx 197.125 - - 0.3301 -
Other Local Peers YI HUA HLDG (HKEx)
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Global Peer Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Global Peer MUIIND Bursa 513.198 - - 2.2494 -
Other Global Peers MYER HOLDINGS LTD (ASX), Isetan (SGX), Zhongmin Baihui (SGX), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-0.57 %
20 Days --0.400
-2.23 %
Medium Term Return 3 Months 0.650-1.660
-5.27 %
6 Months 0.650-3.900
-15.19 %
1 Year 1.030-5.500
-19.43 %
Long Term Return 2 Years 1.730-11.500
-33.69 %
3 Years 3.890-9.300
-20.19 %
5 Years 5.540-7.500
-7.84 %
Annualised Return Annualised --
-1.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 17.000 - 23.300 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +2.94
Change From 1 Year High -5.800 % Change From 1 Year High (%) -24.89
2 Years Range 17.000 - 29.250 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +2.94
Change From 2 Years High -11.750 % Change From 2 Years High (%) -40.17
5 Years Range 17.000 - 30.800 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +2.94
Change From 5 Years High -13.300 % Change From 5 Years High (%) -43.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wing On Co. International Ltd. engages in the operation of department stores and property investment. It operates through the Department Stores and Property Investment segments. The Department Stores segment operates department stores in Hong Kong. The Property Investment segment leases commercial premises located in Hong Kong, Australia, and the United States of America. The company was founded in 1907 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 17.280 17.500 17.280 17.500 5,000 17.3680
12 Aug 2020 17.440 17.500 17.440 17.500 13,000 17.4862
11 Aug 2020 17.400 17.600 17.320 17.600 16,000 17.4950
10 Aug 2020 17.500 17.500 17.500 17.500 - -
07 Aug 2020 17.220 17.500 17.220 17.500 11,000 17.3073
06 Aug 2020 17.620 17.620 17.620 17.620 2,000 17.6200
05 Aug 2020 17.200 17.620 17.100 17.620 10,000 17.4480
04 Aug 2020 17.600 17.600 17.600 17.600 11,000 17.6000
03 Aug 2020 17.560 17.600 17.400 17.600 18,000 17.5000
31 Jul 2020 17.600 17.600 17.600 17.600 3,000 17.6000
30 Jul 2020 17.040 17.240 17.040 17.240 4,000 17.0400
29 Jul 2020 17.600 17.600 17.600 17.600 7,000 17.6000
28 Jul 2020 17.600 17.600 17.600 17.600 - -
27 Jul 2020 17.520 17.600 17.520 17.600 16,000 17.5500
24 Jul 2020 17.800 17.800 17.800 17.800 5,000 17.8000
23 Jul 2020 17.440 17.700 17.440 17.700 5,000 17.4880
22 Jul 2020 17.800 17.800 17.800 17.800 - -
21 Jul 2020 17.800 17.800 17.800 17.800 - -
20 Jul 2020 17.800 17.800 17.800 17.800 5,000 18.2000
17 Jul 2020 17.900 17.900 17.880 17.900 27,000 17.8993
16 Jul 2020 18.000 18.100 17.940 18.000 24,000 17.9842
15 Jul 2020 18.100 18.120 18.100 18.100 18,000 18.1011
Summary
Current 2 Weeks
(31 Jul 2020 to 13 Aug 2020)
17.600 17.620 17.100 17.500 89,000 -
Previous 2 Weeks
(17 Jul 2020 to 30 Jul 2020)
17.900 17.900 17.100 17.240 69,000 -
4 Weeks from
(17 Jun 2020 to 16 Jul 2020)
18.480 18.480 17.100 18.000 586,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.