Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,971.6
47.0 (1.61%)

 

  • STI Straits Times Index
    2,971.6
    47.0 (1.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.4
    27.8 (1.79%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,138.6
    420.4 (1.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,585.0
    21.0 (0.59%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,671.7
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,289.8
    38.7 (0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,434.2M
  • Value: 1,486.2M
  • Rise: 233
  • Fall: 117
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Thomson Medical0.115+0.006
Shen Yao0.004-
Oceanus^0.074+0.003
Jiutian Chemical0.096-
Sembcorp Marine0.155+0.003
ThaiBev0.730+0.010
Secura0.095+0.009
YZJ Shipbldg SGD1.050+0.010
ComfortDelGro1.610+0.020
SIA4.990+0.300

World Indices

World Indices
Name Last Change
Nasdaq 13,598.0 +132.8
HSI 30,102.3 +384.1
HSCEI 11,735.5 +225.8
Jakarta 6,289.6 +38.6
Nikkei 225 29,671.7
SSE Comp 3,585.0 +21.0
Shanghai A 3,758.0 +22.0
Shanghai B 245.9
KOSPI 3,099.7 +104.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DALIAN PORT DALIAN PORT (PDA)
Quotes 15 Minutes Delayed. Updated at 25 Feb 2021 15:56
Last (HKD): 0.840 Change: +0.020 High: 0.850 Remarks: -
Change (%): +2.44 Low: 0.830
Open 0.830 Yesterday's Close 0.820
Buy Price 0.830 Sell Price 0.840
Buy Volume ('000) 1,656 Sell Volume ('000) 322
Cumulative Volume ('000) 2,482.6 Cumulative Value 2,085,686
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03600 Trailing EPS (HKD) e 0.04359 NAV (HKD) b 0.9682
PE a 23.333 Trailing PE f 19.272 Price / NAV b 0.8676
Dividend (HKD) d 0.013103 Cash In Hand (HKD) g 0.1672 Issued & Paid-up Shares c 5,158,720,000
Dividend Yield (%) d 1.560 Price / Cash In Hand g 5.024 Treasury Shares h -
Beta - 75 Daysi 0.919 R-Squared - 75 Days(%)i 15.72 Market Cap (M) 19,003.673
Beta - 500 Daysi 0.676 R-Squared - 500 Days (%)i 13.89 Enterprise Value (M) 28,562.125
Piotroski F Score 8 Exchange Code 2880 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 44.25 6-Month VWAP 0.762 Free Float (%) 16.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DALIAN PORT HKEx 19,003.673 23.333 19.272 0.8676 1.560
Industry Other Transportation HKEx 14,007.983 10.188 19.149 0.9762 4.126
Local Peer QINGDAO PORT HKEx 50,401.008 11.727 11.982 1.3830 2.822
Local Peer JIANGSU EXPRESS HKEx 46,750.320 9.817 16.570 1.4864 5.421
Local Peer CHINA MER PORT HKEx 43,493.749 5.201 12.872 0.5687 6.344
Local Peer KERRY LOG NET HKEx 41,086.585 10.846 19.835 1.6916 1.128
Local Peer ZHEJIANGEXPRESS HKEx 30,271.477 7.194 10.576 1.1435 5.571
Local Peer BEIJING AIRPORT HKEx 29,169.377 10.633 65.857 1.1313 4.190
Local Peer BAY AREA DEV-R HKEx 16,702.760 27.291 86.061 3.7992 3.627
Local Peer COSCO SHIP PORT HKEx 19,029.822 7.885 7.247 0.4661 5.068
Local Peer SHENZHENEXPRESS HKEx 16,617.467 5.863 15.261 0.8131 7.464
Local Peer MEILAN AIRPORT HKEx 15,687.011 24.042 37.180 2.7579 -
Local Peer CNLP HKEx 14,847.782 39.550 117.069 1.2546 -
Local Peer BAY AREA DEV HKEx 10,169.577 14.654 46.816 2.1115 6.755
Other Local Peers YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), BROCKMAN MINING (HKEx), KWOON CHUNG BUS (HKEx), RIZHAO PORT JR (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), CRTG (HKEx), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx)
Global Peer AOT SET 907,141.950 209.952 - 6.5454 1.354
Global Peer TRANSURBAN GROUP ASX 35,402.340 - - 4.9485 3.631
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 16,408.096 36.624 43.465 -24.5855 5.368
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,114.871 54.991 143.074 1.6243 -
Global Peer VONTIER CORP NYSE 5,462.673 15.973 15.973 28.4961 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,143.156 18.116 36.300 3.3140 -
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,996.434 17.946 32.044 5.0113 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,879.023 67.189 67.189 1.7768 1.651
Global Peer BTS SET 125,626.430 17.857 23.711 2.7826 3.665
Global Peer BEM SET 122,280.000 22.499 61.054 3.8495 1.625
Other Global Peers SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), VERRA MOBILITY CORP (NASDAQ), HPH Trust USD (SGX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MODIVCARE INC (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), TASCO (Bursa), Nusantara Infrastructure Tbk. (IDX), GETS (Bursa), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), WICE (SET), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), HARBOUR (Bursa), PERDANA (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), B (SET), China Intl (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), BRAHIMS (Bursa), NCL (SET), XMH^ (SGX), Steady Safe Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), WEHA Transportasi Indonesia Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.70 %
10 Days -+0.040
+5.00 %
20 Days -+0.050
+6.33 %
Medium Term Return 3 Months -+0.100
+13.51 %
6 Months -+0.140
+20.00 %
1 Year 3.609+0.020
+442.56 %
Long Term Return 2 Years 3.631-0.320
+285.43 %
3 Years 3.659-0.520
+230.81 %
5 Years 3.764-0.610
+217.52 %
Annualised Return Annualised --
+26.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.520 - 1.070 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +61.54
Change From 1 Year High -0.230 % Change From 1 Year High (%) -21.50
2 Years Range 0.520 - 1.180 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +61.54
Change From 2 Years High -0.340 % Change From 2 Years High (%) -28.81
5 Years Range 0.520 - 2.025 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +61.54
Change From 5 Years High -1.185 % Change From 5 Years High (%) -58.52
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liaoning Port Co., Ltd. engages in the provision of oil chemicals terminal and related logistics services. The company operates its business through the following segments: Oil, Container, Automobile Terminal, Bulk & General Cargo, Bulk Grains, Passenger & Ro-Ro, and Value-Added Services. The Oil segment provides loading and discharging, storage, and transshipment of oil products and liquefied chemicals, and port management services. The Container segment engages in the loading and discharging, storage, and transshipment of containers; leasing of terminals and related facilities; various container logistics services; and sale of properties. The Automobile Terminal segment involves in the loading and discharging, storage, transshipment, exhibition, trade, and maintenance of import and export automobiles. The Bulk & General Cargo segment provides loading, discharging, and logistics services for steel, coal, dry bulk cargoes, heavy lifts, and timber. The Bulk Grains segment engages in the discharging, storage, and transshipment of corn, soybean, barley, and wheat. The Passenger and Ro-Ro segment includes passenger transportation and general cargo roll-on and roll-off. The Value-Added segment involves tallying, tugging, transportation, power supply, information technology, and construction services. The company was founded on November 16, 2005 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Feb 2021 0.860 0.870 0.810 0.820 10,020,000 0.8411
23 Feb 2021 0.840 0.870 0.840 0.860 9,905,000 0.8607
22 Feb 2021 0.830 0.860 0.820 0.840 11,283,400 0.8455
19 Feb 2021 0.790 0.820 0.790 0.820 5,774,000 0.8112
18 Feb 2021 0.810 0.810 0.780 0.790 3,898,800 0.7943
17 Feb 2021 0.800 0.820 0.800 0.810 3,098,200 0.8046
16 Feb 2021 0.790 0.800 0.780 0.800 1,885,000 0.7899
11 Feb 2021 0.800 0.800 0.790 0.790 136,000 0.7940
10 Feb 2021 0.800 0.820 0.790 0.800 611,600 0.7986
09 Feb 2021 0.790 0.790 0.750 0.790 2,852,500 0.7738
08 Feb 2021 0.800 0.810 0.790 0.790 3,547,800 0.7965
05 Feb 2021 0.790 0.820 0.790 0.790 3,149,000 0.8008
04 Feb 2021 0.800 0.800 0.780 0.780 1,724,600 0.7914
03 Feb 2021 0.800 0.800 0.780 0.800 1,935,200 0.7866
02 Feb 2021 0.800 0.800 0.790 0.790 940,000 0.7941
01 Feb 2021 0.780 0.870 0.770 0.800 9,266,200 0.8123
29 Jan 2021 0.790 0.800 0.770 0.780 3,368,000 0.7824
28 Jan 2021 0.790 0.800 0.780 0.780 1,578,000 0.7864
27 Jan 2021 0.790 0.800 0.780 0.790 1,304,600 0.7888
26 Jan 2021 0.800 0.800 0.780 0.780 3,414,200 0.7924
25 Jan 2021 0.820 0.820 0.790 0.810 4,766,600 0.7998
22 Jan 2021 0.850 0.870 0.810 0.820 8,262,600 0.8312
Summary
Current 2 Weeks
(09 Feb 2021 to 24 Feb 2021)
0.790 0.870 0.750 0.820 49,464,500 -
Previous 2 Weeks
(26 Jan 2021 to 08 Feb 2021)
0.800 0.870 0.750 0.790 30,227,600 -
4 Weeks from
(28 Dec 2020 to 25 Jan 2021)
0.720 0.870 0.710 0.810 88,264,760 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.