Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,225.7
33.4 (1.05%)

 

  • STI Straits Times Index
    3,225.7
    33.4 (1.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.8
    4.7 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,595.1
    128.2 (0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,885.3
    -18.3 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,112.9
    74.3 (0.32%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,100.2
    -17.1 (-0.28%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,102.0
    5.4 (0.26%)
    Index delayed 20 minutes
  • XAO XAO
    6,816.5
    38.8 (0.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,062.6M
  • Value: 1,113.5M
  • Rise: 193
  • Fall: 97
  • Unch: 539

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.174+0.020
Tritech0.039-0.004
Golden Agri-Res0.230-0.005
JCG Investment0.002-
YZJ Shipbldg SGD1.020+0.025
SunMoonFood^0.049+0.002
SingTel3.330+0.070
Mapletree Com Tr2.350+0.060
Dyna-Mac0.126+0.008
GSS Energy0.088+0.006

World Indices

World Indices
Name Last Change
Nasdaq 8,506.2 -20.5
HSI 26,595.1 +128.2
HSCEI 10,506.2 +56.0
Jakarta 6,100.2 -17.1
Nikkei 225 23,112.9 +74.3
SSE Comp 2,885.3 -18.4
Shanghai A 3,023.0 -19.2
Shanghai B 252.9 -2.1
PSE Comp 0.0
KOSPI 2,102.0 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DALIAN PORT DALIAN PORT
Quotes 15 Minutes Delayed. Updated at 22 Nov 2019 15:56
Last (HKD): 0.980 Change: -0.010 High: 0.990 Remarks: -
Change (%): -1.01 Low: 0.980
Open 0.990 Yesterday's Close 0.990
Buy Price 0.980 Sell Price 0.990
Buy Volume ('000) 356 Sell Volume ('000) 468
Cumulative Volume ('000) 197.2 Cumulative Value 208,116
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04807 Trailing EPS (HKD) e 0.05478 NAV (HKD) b 1.5848
PE a 20.387 Trailing PE f 17.891 Price / NAV b 0.6184
Dividend (HKD) d 0.021630 Cash In Hand (HKD) g 0.2239 Issued & Paid-up Shares c 5,158,720,000
Dividend Yield (%) d 2.207 Price / Cash In Hand g 4.377 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 3.45 Market Cap (M) 12,636.649
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 10.66 Enterprise Value (M) 23,784.621
Piotroski F Score 6 Exchange Code 2880 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 18.86 6-Month VWAP 1.018 Free Float (%) 16.8
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DALIAN PORT HKEx 12,636.649 20.387 17.891 0.6184 2.207
Industry Other Transportation HKEx 12,586.702 9.337 8.744 0.9636 5.131
Local Peer JIANGSU EXPRESS HKEx 52,594.110 10.146 10.774 1.7307 5.005
Local Peer QINGDAO PORT HKEx 52,343.904 12.298 12.421 1.6136 5.017
Local Peer CHINA MER PORT HKEx 42,560.043 5.874 5.112 0.5444 7.433
Local Peer BEIJING AIRPORT HKEx 33,044.691 9.714 10.751 1.2065 3.972
Local Peer ZHEJIANGEXPRESS HKEx 30,314.908 7.353 6.788 1.3182 6.113
Local Peer BAY AREA DEV-R HKEx 21,202.027 34.867 34.916 4.3810 5.943
Local Peer SHENZHENEXPRESS HKEx 23,465.085 5.759 5.067 1.1873 3.815
Local Peer KERRY LOG NET HKEx 20,549.294 8.423 4.799 0.9040 2.075
Local Peer COSCO SHIP PORT HKEx 20,268.164 7.967 8.619 0.5346 5.084
Local Peer BAY AREA DEV HKEx 11,617.971 16.130 16.651 2.1106 12.846
Local Peer YUEXIUTRANSPORT HKEx 11,678.657 9.354 8.283 0.9910 5.587
Local Peer CNLP HKEx 9,864.127 14.945 18.668 0.8062 -
Other Local Peers TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,187.365 240.850 240.862 4.7050 3.832
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,124.126 33.301 44.860 -58.5030 4.202
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,471.111 21.334 21.334 1.8134 2.837
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,912.032 18.758 18.985 5.2169 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,831.198 - 16.526 3.1584 2.690
Global Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Global Peer ComfortDelGro SGX 5,090.474 16.783 16.980 2.0201 4.467
Global Peer QUBE HOLDINGS LIMITED ASX 5,293.299 26.924 26.924 1.8807 2.030
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), HPH Trust USD (SGX), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), JWD (SET), SEACOR MARINE HOLDINGS INC (NYSE), Nusantara Infrastructure Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), PELIKAN (Bursa), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), China Intl (SGX), KTC (Bursa), NCL (SET), M&G (Bursa), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), BRAHIMS (Bursa), Steady Safe Tbk (IDX), Winas (SGX), P2P TRANSPORT LTD (ASX), ANCOMLB (Bursa), TOCEAN (Bursa), GETS (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.01 %
10 Days --0.030
-2.97 %
20 Days --0.030
-2.97 %
Medium Term Return 3 Months --0.020
-2.00 %
6 Months 0.022+0.020
+4.38 %
1 Year 0.022-0.090
-6.36 %
Long Term Return 2 Years 0.049-0.600
-34.87 %
3 Years 0.067-0.460
-27.29 %
5 Years 0.206-0.460
-17.64 %
Annualised Return Annualised --
-3.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.220 Change From 1 Year Low +0.040 % Change From 1 Year Low (%) +4.26
Change From 1 Year High -0.240 % Change From 1 Year High (%) -19.67
2 Years Range 0.940 - 1.580 Change From 2 Years Low +0.040 % Change From 2 Years Low (%) +4.26
Change From 2 Years High -0.600 % Change From 2 Years High (%) -37.97
5 Years Range 0.940 - 2.560 Change From 5 Years Low +0.040 % Change From 5 Years Low (%) +4.26
Change From 5 Years High -1.580 % Change From 5 Years High (%) -61.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dalian Port (PDA) Co., Ltd. engages in the provision of oil chemicals terminal and related logistics services. The company operates its business through the following segments: Oil, Container, Automobile Terminal, Ore, General Cargo, Bulk Grains, Passenger and Ro-Ro, Value-Added Services. The Oil segment provides loading and discharging, storage, and transshipment of oil products and liquefied chemicals, and port management services. The Container segment engages in the loading and discharging, storage, and transshipment of containers; leasing of terminals and related facilities; various container logistics services; and sale of properties. The Automobile Terminal segment involves in the loading and discharging, storage, transshipment, exhibition, trade, and maintenance of import and export automobiles. The Ore segment includes loading and unloading of ore and provides related logistics services. The General Cargo segment provides loading, discharging, and logistics services for steel, coal, dry bulk cargoes, heavy lifts, and timber. The Bulk Grains segment engages in the discharging, storage, and transshipment of corn, soybean, barley, and wheat. The Passenger and Ro-Ro segment includes passenger transportation and general cargo roll-on and roll-off. The Value-Added segment involves tallying, tugging, transportation, power supply, information technology, and construction services. The company was founded on November 16, 2005 and is headquartered in Dalian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Nov 2019 0.990 0.990 0.980 0.980 197,200 1.0554
21 Nov 2019 0.990 0.990 0.990 0.990 149,200 0.9900
20 Nov 2019 1.010 1.010 0.990 1.000 81,200 0.9967
19 Nov 2019 1.000 1.000 0.990 1.000 173,800 0.9966
18 Nov 2019 1.000 1.010 0.990 1.000 443,800 0.9967
15 Nov 2019 1.010 1.010 0.990 0.990 491,000 0.9973
14 Nov 2019 0.990 1.000 0.990 1.000 166,600 0.9976
13 Nov 2019 0.990 1.000 0.980 0.990 184,000 0.9889
12 Nov 2019 0.990 1.000 0.990 0.990 574,000 0.9984
11 Nov 2019 1.000 1.000 0.980 0.980 1,890,200 0.9848
08 Nov 2019 1.010 1.010 1.000 1.010 696,200 1.0046
07 Nov 2019 1.000 1.020 1.000 1.010 553,510 1.0109
06 Nov 2019 1.000 1.010 1.000 1.000 438,600 1.0015
05 Nov 2019 0.990 1.010 0.990 1.000 822,800 0.9996
04 Nov 2019 1.000 1.000 0.990 1.000 851,800 0.9940
01 Nov 2019 0.990 1.000 0.990 0.990 1,225,200 0.9923
31 Oct 2019 1.010 1.010 0.990 0.990 2,046,000 0.9929
30 Oct 2019 1.010 1.020 1.010 1.020 92,800 1.0150
29 Oct 2019 1.020 1.030 1.010 1.010 120,800 1.0209
28 Oct 2019 1.010 1.040 1.010 1.020 1,635,800 1.0183
25 Oct 2019 1.000 1.010 1.000 1.010 578,200 1.0064
24 Oct 2019 1.000 1.020 1.000 1.000 1,322,000 1.0078
Summary
Current 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
1.000 1.010 0.980 0.980 4,351,000 -
Previous 2 Weeks
(28 Oct 2019 to 08 Nov 2019)
1.010 1.040 0.980 1.010 8,483,510 -
4 Weeks from
(26 Sep 2019 to 25 Oct 2019)
1.010 1.010 0.980 1.010 101,911,048 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.