Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,193.6
-8.3 (-0.26%)

 

  • STI Straits Times Index
    3,193.6
    -8.3 (-0.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,586.2
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,132.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,609.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,105.1
    504.7 (1.76%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,625.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 257.0M
  • Value: 136.7M
  • Rise: 94
  • Fall: 71
  • Unch: 586

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.091+0.002
Hatten Land0.065+0.002
Beverly JCG0.001-
Mermaid Maritime0.107+0.011
Sinjia Land0.103+0.003
Net Pacific Fin0.036+0.002
QT Vascular0.006+0.001
Thomson Medical0.088-0.001
ThaiBev0.710-
Rex Intl0.355-0.005

World Indices

World Indices
Name Last Change
Nasdaq 15,226.7 +136.5
HSI 26,141.6 +9.6
HSCEI 9,323.8 +1.8
Jakarta 6,625.7
Nikkei 225 29,118.8 +518.4
SSE Comp 3,609.4 -0.4
Shanghai A 3,782.9 -0.4
Shanghai B 276.8 +0.1
KOSPI 3,038.4 +17.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WINFAIR INVESTMENT CO WINFAIR INVESTMENT CO
Quotes 15 Minutes Delayed. Updated at 20 Sep 2021 13:22
Last (HKD): 8.800 Change: - High: 8.800 Remarks: -
Change (%): - Low: 8.800
Open 8.800 Yesterday's Close 8.800
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.09178 Trailing EPS (HKD) e -0.09178 NAV (HKD) b 29.7638
PE a - Trailing PE f - Price / NAV b 0.2957
Dividend (HKD) d 0.170000 Cash In Hand (HKD) g 2.7073 Issued & Paid-up Shares c 40,000,000
Dividend Yield (%) d 1.932 Price / Cash In Hand g 3.250 Treasury Shares h -
Beta - 75 Daysi 0.109 R-Squared - 75 Days(%)i 6.31 Market Cap (M) 352.000
Beta - 500 Daysi 0.073 R-Squared - 500 Days (%)i 0.94 Enterprise Value (M) 174.006
Piotroski F Score 6 Exchange Code 287 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 12.71 6-Month VWAP 9.229 Free Float (%) 25.8
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WINFAIR INVESTMENT CO HKEx 352.000 - - 0.2957 1.932
Industry Real Estate Development HKEx 17,780.238 8.918 7.707 0.6257 4.705
Local Peer SUN HUNG KAI PROPERTIES LTD HKEx 297,602.006 11.152 11.152 0.5012 4.820
Local Peer CHINA VANKE CO. LTD HKEx 244,714.459 5.246 5.224 0.9177 7.121
Local Peer CHINA RESOURCES LAND HKEx 232,825.191 6.951 6.352 0.9622 4.533
Local Peer LONGFOR GROUP HLDGS LTD HKEx 227,311.728 10.113 9.264 1.7240 4.464
Local Peer COUNTRY GARDEN SVCS HLDGS CO LTD HKEx 208,214.305 68.982 50.727 6.0792 0.374
Local Peer COUNTRY GARDEN HLDGS CO LTD HKEx 174,307.806 4.429 4.160 0.7861 6.788
Local Peer CK ASSET HOLDINGS LTD HKEx 173,616.587 10.630 9.473 0.4873 3.829
Local Peer HENDERSON LAND DEVELOPMENT CO HKEx 157,587.245 15.462 11.332 0.4795 5.530
Local Peer WHARF REAL ESTATE INVESTMENT CO LTD HKEx 129,191.587 - - 0.6235 3.455
Local Peer SWIRE PROPERTIES LTD HKEx 122,850.000 29.993 24.322 0.4268 4.333
Local Peer CHINA RESOURCES MIXC LIFEST SVS LTD HKEx 101,571.250 110.540 67.024 6.5163 0.355
Local Peer SUNAC CHINA HLDGS HKEx 85,312.404 2.130 2.001 0.5529 10.932
Other Local Peers NEW WORLD DEVELOPMENT CO (HKEx), HANG LUNG PROPERTIES (HLP) (HKEx), WHARF(HLDGS) (HKEx), SINO LAND CO (HKEx), ESR CAYMAN LIMITED (HKEx), HOPSON DEVELOPMENT HLDGS (HKEx), SUNAC SERVICES HLDGS (HKEx), EVERGRANDE PROPERTY SVCS GP LTD (HKEx), SHIMAO GROUP HOLDINGS LTD (HKEx), TSIM SHA TSUI PROPERTIES (HKEx), LOGAN GROUP COMPANY LTD (HKEx), A-LIVING SMART CITY SERVICES CO LTD (HKEx), CIFI HOLDINGS GROUP CO LIMITED (HKEx), CHINA EVERGRANDE GROUP (HKEx), KERRY PROPERTIES LTD (HKEx), CHINA JINMAO HOLDINGS GROUP LIMITED (HKEx), GREENTOWN CHINA HOLDINGS LTD (HKEx), JINKE SMART SERVICES GROUP CO LTD (HKEx), HYSAN DEVELOPMENT (HKEx), GREENTOWN SERVICE GROUP CO LTD (HKEx), CIFI EVER SUNSHINE SVCS GROUP LTD (HKEx), POLY PROPERTY SERVICES CO LTD (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP HLDGS LTD (HKEx), CHINA OVERSEAS PROPERTY HLDGS LTD (HKEx), POWERLONG REAL ESTATE HOLDINGS LTD (HKEx), YUEXIU PROPERTY CO LTD (HKEx), GUANGZHOU R&F PROPERTIES (HKEx), C&D INTERNATIONAL INVESTMENT GP LTD (HKEx), SHENZHEN INVESTMENT LTD (HKEx), ZHENRO PROPERTIES GP LTD (HKEx), RADIANCE HOLDINGS GROUP COMPANY LTD (HKEx), MIDEA REAL ESTATE HLDG LTD (HKEx), JIAYUAN INTERNATIONAL GROUP LTD (HKEx), S-ENJOY SERVICE GRP CO LTD (HKEx), CHINA OVERSEAS GRAND OCEANS GROUP L (HKEx), SINO-OCEAN GROUP HOLDINGS LTD (HKEx), GEMDALE PROPERTIES & INV CORP LTD (HKEx), ZHONGLIANG HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL HLDGS (HKEx), ZHUGUANG HOLDINGS GROUP CO LTD (HKEx), KWG LIVING GROUP HLDGS LTD (HKEx), TIMES CHINA HOLDINGS LTD (HKEx), POWERLONG COMMERCIAL MGT HLDGS LTD (HKEx), CHINA SCE GP HLDGS LTD (HKEx), KOWLOON DEVELOPMENT CO (HKEx), KAISA GROUP HOLDINGS LIMITED (HKEx), HUIJING HOLDINGS COMPANY LTD (HKEx), CHINA AOYUAN GROUP LTD (HKEx), REDCO PROPERTIES GROUP LIMITED (HKEx), LVGEM (CHINA) REAL ESTATE INV CO (HKEx), ZENSUN ENTERPRISES LTD (HKEx), SCE INTELLIGENT COMM MGMT HLDGS LTD (HKEx), SKYFAME REALITY (HLDGS) LTD (HKEx), CENTRAL CHINA NEW LIFE LTD (HKEx), REDSUN PROPERTIES GROUP LTD (HKEx), GANGLONG CHINA PROPERTY GROUP LTD (HKEx), CHINESE ESTATES (HKEx), DEXIN CHINA HOLDINGS CO LTD (HKEx), EXCELLENCE COML PTY & FACS MGT GP L (HKEx), C C LAND HOLDINGS LIMITED (HKEx), BINJIANG SVC GROUP CO LTD (HKEx), TIAN AN CHINA INVESTMENTS CO (HKEx), YUZHOU GROUP HOLDINGS COMPANY LTD (HKEx), FAR EAST CONSORTIUM INTL (HKEx), DATANG GROUP HLDGS LTD (HKEx), ROAD KING INFRASTRUCTURE (HKEx), YUEXIU SERVICES GROUP LTD (HKEx), JOY CITY PROPERTY LIMITED (HKEx), LEADING HLDGS GROUP LTD (HKEx), WING TAI PROPERTIES LTD (HKEx), RONSHINE CHINA HOLDINGS LIMITED (HKEx), ZHENRO SVCS GRP LTD (HKEx), SINO OCEAN SERVICE HLDG LTD (HKEx), HARBOUR CENTRE DEVELOPMENT (HKEx), CHINA SOUTH CITY HOLDINGS LIMITED (HKEx), JY GRANDMARK HOLDINGS LTD (HKEx), SUNKWAN PROPERTIES GROUP LTD (HKEx), GREENLAND HONG KONG HOLDINGS LTD (HKEx), C&D PROPERTY MANAGEMENT GROUP LTD (HKEx), CHINA MOTOR BUS CO (HKEx), ASSOCIATED INTERNATIONAL HOTELS (HKEx), HKR INTERNATIONAL (HKEx), BEIJING NORTH STAR CO (HKEx), CHINA MERCHANTS LAND LIMITED (HKEx), DAFA PROPERTIES GROUP LTD (HKEx), YINCHENG INTERNATIONAL HLDG CO LTD (HKEx), CENTRAL CHINA MGMT CO LTD (HKEx), E-STAR COMMERCIAL MANAGEMENT CO LTD (HKEx), LAI SUN DEVELOPMENT CO (HKEx), TOMSON GROUP (HKEx), COLOUR LIFE SERVICES GROUP CO LTD (HKEx), CENTRAL CHINA REAL ESTATE LIMITED (HKEx), MELBOURNE ENTERPRISES (HKEx), JINGRUI HOLDINGS LIMITED (HKEx), DEXIN SERVICES GROUP LTD (HKEx), FANTASIA HOLDINGS GROUP CO LTD (HKEx), SHANGHAI INDUSTRIAL URBAN DEVELOP G (HKEx), SANXUN HOLDINGS GROUP LTD (HKEx), CHINA ELECTRONICS OPTICS VALLEY UNI (HKEx), LIU CHONG HING INVESTMENT (HKEx), DYNAMIC HOLDINGS (HKEx), E-HOUSE(CHINA) ENTERPRISE HLDGS LTD (HKEx), YIDA CHINA HOLDINGS LIMITED (HKEx), MINMETALS LAND LIMITED (HKEx), CHINA TIANBAO GP DEV COT LTD (HKEx), NAN HAI CORPORATION LIMITED (HKEx), RONSHINE SERVICE HOLDING CO LTD (HKEx), KAISA PROSPERITY HLDGS LTD (HKEx), LAI SUN GARMENT INTERNATIONAL LTD (HKEx), CHINA SANDI HOLDINGS LIMITED (HKEx), JIAYUAN SERVICES HLDGS LTD (HKEx), KANGQIAO SERVICE GROUP LTD (HKEx), TIAN TECK LAND (HKEx), LANDSEA GREEN PROPERTIES CO LTD (HKEx), HEVOL SERVICES GROUP CO LTD (HKEx), HON KWOK LAND INVESTMENT CO (HKEx), GUANGDONG - HONG KONG GTR BAY AREA (HKEx), SOUNDWILL HOLDINGS (HKEx), FULLSHARE HOLDINGS LIMITED (HKEx), CSI PROPERTIES LTD (HKEx), CHINA OCEANWIDE HOLDINGS LIMITED (HKEx), LAI FUNG HLDGS (HKEx), SANSHENG HOLDINGS (GROUP) CO LTD (HKEx), HONG KONG FERRY(HLDGS)CO (HKEx), REDSUN SERVICES GROUP LTD (HKEx), SINIC HOLDINGS GROUP CO LTD (HKEx), NEW HOPE SERVICE HOLDINGS LTD (HKEx), HOPEFLUENT GROUP HLDGS LTD (HKEx), ZHONG AN GROUP LTD (HKEx), CHINA NEW CITY COMMERCIAL DEV LTD (HKEx), TOP SPRING INTL HLDGS LTD (HKEx), SINOLINK WORLDWIDE HLDGS (HKEx), HAILAN HOLDINGS LTD (HKEx), INTERNATIONAL BUSINESS SETTLEMENT H (HKEx), FINANCIAL STREET PROPERTY CO LTD (HKEx), GUORUI PROPERTIES LIMITED (HKEx), WANG ON PROPERTIES LTD (HKEx), CHUANGS CONSORTIUM INTERNATIONAL (HKEx), YT REALTY GROUP (HKEx), FIRST SERVICE HOLDING LTD (HKEx), PACIFIC CENTURY PREMIUM DEVELOPMENT (HKEx), LANDSEA GREEN LIFE SERVICE CO LTD (HKEx), GUANGDONG LAND HOLDINGS LIMITED (HKEx), POKFULAM DEVELOPMENT CO (HKEx), PIONEER GLOBAL GROUP (HKEx), TAI SANG LAND DEVELOPMENT CO (HKEx), ASIA STANDARD INTL GROUP (HKEx), SILVER GRANT INTL HLDGS GP LTD (HKEx), LING YUE SERVICES GROUP LTD (HKEx), LIPPO CHINA RESOURCES (HKEx), XINYUAN PROPERTY MANAGEMENT SERVICE (HKEx), CNQC INTERNATIONAL HOLDINGS LIMITED (HKEx), ART GROUP HOLDINGS LTD (HKEx), MODERN LAND (CHINA) CO LIMITED (HKEx), SUNSHINE 100 CHINA HOLDINGS LTD (HKEx), CHEN XING DEVELOPMENT HOLDINGS LTD (HKEx), CHINA CHENGTONG DEVELOPMENT GROUP (HKEx), YINCHENG LIFE SERVICE CO LTD (HKEx), ITC PROPERTIES GROUP LIMITED (HKEx), LERTHAI GROUP LTD (HKEx), CHINNEY INVESTMENTS (HKEx), VANKE OVERSEAS INV HLDG CO LTD (HKEx), MULTIFIELD INTERNATIONAL HLDGS (HKEx), CHUANGS CHINA INVESTMENTS (HKEx), SRE GROUP LIMITED (HKEx), CHINA NEW TOWN DEVELOPMENT CO (HKEx), ESUN HOLDINGS LTD (HKEx), ROISERV LIFESTYLE SERVICES CO LTD (HKEx), WEIYE HOLDINGS LTD (HKEx), CHINA PROPERTIES GROUP LIMITED (HKEx), LHN LIMITED (HKEx), RIVERINE CHINA HLDGS LTD (HKEx), GREAT CHINA PROPERTIES HOLDINGS LTD (HKEx), TERMBRAY INDUSTRIES INTL(HLDGS) (HKEx), THING ON ENTERPRISE LTD (HKEx), SHOUGANG CONCORD GRAND(GROUP) (HKEx), SHANGHAI ZENDAI PROPERTY LTD (HKEx), ZHONG AO HOME GROUP LIMITED (HKEx), WAH HA REALTY CO (HKEx), CLIFFORD MODERN LIVING HLDGS LTD (HKEx), ASIA TELE-NET & TECHNOLOGY CORP (HKEx), NEW SILKROAD CULTURALTAINMENT LTD (HKEx), ZHONGCHANG INTL HLDGS GP LTD (HKEx), XINGYE WULIAN SERVICE GROUP CO LTD (HKEx), WENLING ZHEJIANG M&CT TRADING CNTR (HKEx), NEW CITY DEVELOPMENT GROUP LTD (HKEx), GOLDEN WHEEL TIANDI HLDGS CO LTD (HKEx), YE XING GROUP HOLDINGS LTD (HKEx), SINO HARBOUR HOLDINGS GROUP LIMITED (HKEx), OKURA HOLDINGS LTD (HKEx), STAR GROUP COMPANY LTD (HKEx), MACROLINK CAPITAL HLDGS LTD (HKEx), QINGDAO HOLDINGS INTERNATIONAL LTD (HKEx), APPLIED DEVELOPMENT HOLDINGS LIMITE (HKEx), BOILL HEALTHCARE HLDGS LTD (HKEx), COASTAL GREENLAND (HKEx), EVERBRIGHT GRAND CHINA ASSETS LTD (HKEx), SHENYANG PUBLIC UTILITIES HLDG CO (HKEx), WING LEE PROPERTY INVESTMENTS LTD (HKEx), GRAND FIELD GROUP HLDGS (HKEx), KEYNE LTD (HKEx), WINFULL GROUP HOLDINGS LIMITED (HKEx), CHINA INFRASTRUCTURE INVESTMENT LTD (HKEx), SHI SHI SERVICES LTD (HKEx), JANCO HOLDINGS LTD (HKEx), CHINA CLEAN ENERGY TECH GP LTD (HKEx), CHINA PROPERTIES INVESTMENT HOLDING (HKEx), MODERN LIVING INVESTMENTS HLDGS LTD (HKEx), XINMING CHINA HOLDINGS LIMITED (HKEx), CARNIVAL GROUP INTL HLDGS LTD (HKEx), CHINA GEM HOLDINGS LTD (HKEx), ZHONG HUA INTERNATIONAL HLDGS (HKEx), SKY CHINAFORTUNE HOLDINGS GROUP LTD (HKEx), PING AN SECURITIES GROUP HLDGS LTD (HKEx), THIZ TECHNOLOGY GROUP (HKEx)
Global Peer CBRE GROUP INC NYSE 35,218.706 46.834 29.185 4.5861 -
Global Peer JONES LANG LASALLE INC NYSE 13,486.652 33.507 19.689 2.3216 -
Global Peer HongkongLand USD SGX 12,078.071 - - 0.3510 4.251
Global Peer SCENTRE GROUP LIMITED ASX 16,070.956 - 57.009 0.8523 2.258
Global Peer FIRSTSERVICE CORP NASDAQ 8,864.946 101.594 78.145 12.2529 0.327
Global Peer MIRVAC GROUP ASX 11,667.343 12.950 12.949 1.1014 3.340
Global Peer CPN SET 262,662.438 27.483 27.357 3.6895 1.191
Global Peer HILTON GRAND VACATIONS INC NYSE 5,965.998 - - 15.0654 -
Global Peer COLLIERS INTL GROUP INC NASDAQ 5,801.824 118.226 - 11.1973 0.068
Global Peer LENDLEASE CORPORATION LIMITED ASX 7,340.175 33.064 33.064 1.0596 2.512
Other Global Peers REDFIN CORPORATION (NASDAQ), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), TRICON RESIDENTIAL INC (NYSE), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), LH (SET), NEWMARK GROUP INC (NASDAQ), SingaporeLandGrp (SGX), ST JOE CO (NYSE), REALOGY HLDGS CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Bumi Serpong Damai Tbk. (IDX), HOME CONSORTIUM (ASX), IOIPG (Bursa), Yanlord Land (SGX), Ciputra Development Tbk. (IDX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), SPSETIA (Bursa), GuocoLand (SGX), Ho Bee Land (SGX), SPALI (SET), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), THE RMR GROUP INC (NASDAQ), Wing Tai (SGX), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), Bukit Sembawang (SGX), First Sponsor (SGX), PSH (SET), OUE (SGX), ORI (SET), UNITED OVERSEAS AUSTRALIA (ASX), FPT (SET), Lippo Karawaci Tbk. (IDX), AP (SET), UOA (SGX), QH (SET), BELPOINTE PREP LLC (NYSE American), AMATA (SET), INDUS REALTY TRUST INC (NASDAQ), ECOWLD (Bursa), Oxley (SGX), RAFAEL HOLDINGS INC (NYSE), SF (SET), RE/MAX HOLDINGS (NYSE), BLAND (SET), SIRI (SET), PropNex (SGX), FRP HOLDINGS INC (NASDAQ), MBK (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), TEJON RANCH CO (NYSE), GLAND (SET), Duta Pertiwi Tbk (IDX), WORLD (SET), PRINC (SET), Roxy-Pacific (SGX), Tuan Sing (SGX), OSK (Bursa), SC (SET), MRCB (Bursa), S (SET), ROJNA (SET), MATRIX (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Hong Fok (SGX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), Surya Permata Andalan Tbk. (IDX), YNHPROP (Bursa), PP Properti Tbk. (IDX), SA (SET), TROP (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Sentul City Tbk. (IDX), THE REAL BROKERAGE INC (NASDAQ), Bund Center (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SERVCORP (ASX), EWINT (Bursa), Alam Sutera Realty Tbk. (IDX), PLAT (SET), Dasin Retail Tr (SGX), STRATUS PROPERTIES INC (NASDAQ), LALIN (SET), Low Keng Huat (SGX), SUNLAND GROUP LTD (ASX), UV (SET), Agung Podomoro Land Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), E&O (Bursa), HCK (Bursa), LPN (SET), AMATAV (SET), APAC Realty (SGX), Yoma Strategic (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), ASW (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Urban Jakarta Propertindo Tbk. (IDX), Lippo Cikarang Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AMERICAN REALTY INVESTORS INC (NYSE), AVJENNINGS LIMITED (ASX), SENA (SET), FINBAR GROUP LIMITED (ASX), AVJennings A$ (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), GARDA DIVERSIFIED PROPERTY FUND (ASX), ANAN (SET), NNCL (SET), KSL (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), A (SET), KSH (SGX), Intiland Development Tbk. (IDX), Makmur Berkah Amanda Tbk. (IDX), PF (SET), Greenwood Sejahtera Tbk. (IDX), Ying Li Intl (SGX), CGD (SET), AQ (SET), TELADAN (Bursa), Aspen (SGX), SHL (Bursa), Indonesia Prima Property Tbk (IDX), PARAMON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), DMS Propertindo Tbk. (IDX), Heeton (SGX), Lum Chang (SGX), SingHoldings (SGX), AYER (Bursa), MK (SET), INTERGROUP CORP (NASDAQ), Pakuan Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), AMREP CORP (NYSE), TANCO (Bursa), MYP (SGX), CHHB (Bursa), LHN (SGX), PLENITU (Bursa), ARIADNE AUSTRALIA (ASX), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), Triniti Dinamik Tbk. (IDX), SYMLIFE (Bursa), Rockfields Properti Indonesia Tbk. (IDX), ESTAR (SET), CRESNDO (Bursa), TAMBUN (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Graha Andrasentra Propertindo Tbk. (IDX), J (SET), MCT (Bursa), UCOMMUNE INTERNATIONAL LTD (NASDAQ), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), Y&G (Bursa), BROCK (SET), SLB Dev (SGX), ALSET EHOME INTERNATIONAL INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), JCK (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), MENANG (Bursa), TRINITY PL HLDGS INC (NYSE American), KWG (SET), MAYS(J.W.) INC (NASDAQ), MKLAND (Bursa), NCH (SET), GLOMAC (Bursa), Pollux Prop (SGX), Duta Anggada Realty Tbk. (IDX), SDRED (Bursa), Natura City Developments Tbk. (IDX), KUN (SET), KUCHAI (Bursa), ALL (SET), CMC (SET), JKGLAND (Bursa), Andalan Perkasa Abadi Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), MJD (SET), JSP (SET), Global Dragon (SGX), TITLE (SET), Repower Asia Indonesia Tbk. (IDX), MDJM LTD (NASDAQ), SIETEL LTD (ASX), CHEWA (SET), KWC (SET), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CI (SET), ARIN (SET), Goodland (SGX), 3Cnergy (SGX), DESANE GROUP HLDGS (ASX), Karya Bersama Anugerah Tbk. (IDX), MUIPROP (Bursa), GOB (Bursa), DHOUSE (SET), TALAMT (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), MUSTERA PROPERTY (ASX), Bukit Darmo Property Tbk (IDX), BOYUAN HOLDINGS (ASX), SNTORIA (Bursa), SHREIT (SET), BCB (Bursa), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), GMUTUAL (Bursa), PEB (Bursa), Diamond Citra Propertindo Tbk. (IDX), EUPE (Bursa), CVIEW (Bursa), GAUCHO GROUP HOLDINGS INC (NASDAQ), Nusantara Almazia Tbk. (IDX), PHB (Bursa), SBCCORP (Bursa), ETC Singapore (SGX), Sanurhasta Mitra Tbk. (IDX), Amcorp Global (SGX), Satria Mega Kencana Tbk. (IDX), KC (SET), HUAYANG (Bursa), GRP (SGX), POLAR (SET), ACUMENTIS GROUP LTD (ASX), VICTORY OFFICES LTD (ASX), THRIVEN (Bursa), Bhakti Agung Propertindo Tbk. (IDX), OPENN NEGOTIATION LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), TIAN AN AUSTRALIA (ASX), GYRODYNE LLC (NASDAQ), WIN (SET), TIGER (Bursa), OKH Global (SGX), THE AGENCY GROUP LTD (ASX), China Intl (SGX), JAK (SET), IVORY (Bursa), SAPRES (Bursa), ACME (Bursa), PRECHA (SET), China Yuanbang (SGX), THANA (SET), WMG (Bursa), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), Pudjiadi Prestige Tbk. (IDX), MUH (Bursa), EASTLND (Bursa), PRKCORP (Bursa), Era Graharealty Tbk. (IDX), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), BERTAM (Bursa), Debao Property^ (SGX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Esta Multi Usaha Tbk. (IDX), China Mining (SGX), APEX (SET), FASTER ENTERPRISES LTD (ASX), RAPTIS GROUP LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), WR (SET), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.680
-7.17 %
6 Months --0.280
-3.08 %
1 Year 0.050+0.270
+3.75 %
Long Term Return 2 Years 0.340-1.640
-12.45 %
3 Years 0.530-4.200
-28.23 %
5 Years 1.110-1.900
-7.38 %
Annualised Return Annualised --
-1.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.530 - 9.480 Change From 1 Year Low +0.270 % Change From 1 Year Low (%) +3.17
Change From 1 Year High -0.680 % Change From 1 Year High (%) -7.17
2 Years Range 7.750 - 11.200 Change From 2 Years Low +1.050 % Change From 2 Years Low (%) +13.55
Change From 2 Years High -2.400 % Change From 2 Years High (%) -21.43
5 Years Range 7.750 - 16.500 Change From 5 Years Low +1.050 % Change From 5 Years Low (%) +13.55
Change From 5 Years High -7.700 % Change From 5 Years High (%) -46.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Winfair Investment Co., Ltd. engages in the property and shares investment, property development, and share dealing. It operates through following business segments: Securities Investments, Property Leasing, and Property Development. The Securities Investment segment includes securities investment for short-term and long term. The Property Leasing segment involves in letting of properties. The Property Development segment offers developing properties. The company was founded in August 1971 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Oct 2021 8.800 8.800 8.800 8.800 - -
22 Oct 2021 8.800 8.800 8.800 8.800 - -
21 Oct 2021 8.800 8.800 8.800 8.800 - -
20 Oct 2021 8.800 8.800 8.800 8.800 - -
19 Oct 2021 8.800 8.800 8.800 8.800 - -
18 Oct 2021 8.800 8.800 8.800 8.800 - -
15 Oct 2021 8.800 8.800 8.800 8.800 - -
12 Oct 2021 8.800 8.800 8.800 8.800 - -
11 Oct 2021 8.800 8.800 8.800 8.800 - -
08 Oct 2021 8.800 8.800 8.800 8.800 - -
07 Oct 2021 8.800 8.800 8.800 8.800 - -
06 Oct 2021 8.800 8.800 8.800 8.800 - -
05 Oct 2021 8.800 8.800 8.800 8.800 - -
04 Oct 2021 8.800 8.800 8.800 8.800 - -
30 Sep 2021 8.800 8.800 8.800 8.800 - -
29 Sep 2021 8.800 8.800 8.800 8.800 - -
28 Sep 2021 8.800 8.800 8.800 8.800 - -
27 Sep 2021 8.800 8.800 8.800 8.800 - -
24 Sep 2021 8.800 8.800 8.800 8.800 - -
23 Sep 2021 8.800 8.800 8.800 8.800 - -
21 Sep 2021 8.800 8.800 8.800 8.800 - -
20 Sep 2021 8.800 8.800 8.800 8.800 8,000 8.8000
Summary
Current 2 Weeks
(08 Oct 2021 to 25 Oct 2021)
8.800 8.800 8.800 8.800 - -
Previous 2 Weeks
(23 Sep 2021 to 07 Oct 2021)
8.800 8.800 8.800 8.800 - -
4 Weeks from
(25 Aug 2021 to 21 Sep 2021)
9.480 9.480 8.800 8.800 34,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.