Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,525.6
-3.0 (-0.12%)

 

  • STI Straits Times Index
    2,525.6
    -3.0 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,492.4
    -18.6 (-1.23%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,754.4
    184.9 (0.75%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,096.4
    -3.4 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,157.0M
  • Value: 1,230.6M
  • Rise: 129
  • Fall: 169
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.079-0.001
Sembcorp Marine0.140-0.001
Oceanus^0.007-
QT Vascular0.009-
ThaiBev0.580+0.005
Medtecs Intl1.190-0.080
Mapletree Log Tr2.110+0.030
Genting Sing0.665-0.005
UGHealthcare0.925-0.075
China Star Food0.026-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AIDIGONG COMMON SPLENDOR IN
Quotes 15 Minutes Delayed. Updated at 21 Oct 2020 16:08
Last (HKD): 0.520 Change: -0.010 High: 0.540 Remarks: -
Change (%): -1.89 Low: 0.510
Open 0.530 Yesterday's Close 0.530
Buy Price 0.520 Sell Price 0.530
Buy Volume ('000) 322 Sell Volume ('000) 420
Cumulative Volume ('000) 5,816.125 Cumulative Value 3,038,282
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00293 Trailing EPS (HKD) e 0.00958 NAV (HKD) b 0.2918
PE a 177.474 Trailing PE f 54.259 Price / NAV b 1.7820
Dividend (HKD) d 0.000670 Cash In Hand (HKD) g 0.0202 Issued & Paid-up Shares c 3,829,820,000
Dividend Yield (%) d 0.129 Price / Cash In Hand g 25.743 Treasury Shares h 1,100,000
Beta - 75 Daysi 0.746 R-Squared - 75 Days(%)i 10.26 Market Cap (M) 1,991.506
Beta - 500 Daysi 0.277 R-Squared - 500 Days (%)i 1.44 Enterprise Value (M) 3,122.763
Piotroski F Score 4 Exchange Code 286 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.56 6-Month VWAP 0.593 Free Float (%) 61.6
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AIDIGONG HKEx 1,991.506 177.474 54.259 1.7820 0.129
Industry Investment Banks/Brokers HKEx 30,049.707 16.623 15.194 1.1424 2.287
Local Peer HKEX HKEx 469,668.424 50.013 49.864 9.9658 1.797
Local Peer CITIC SEC HKEx 233,198.209 16.818 14.318 1.2091 2.845
Local Peer HTSC HKEx 117,996.450 11.560 9.385 0.8612 2.526
Local Peer GTJA HKEx 92,647.880 10.227 9.886 0.6916 4.107
Local Peer CMSC HKEx 89,922.120 12.237 11.100 1.1028 -
Local Peer HAITONG SEC HKEx 88,052.708 8.154 8.386 0.6129 -
Local Peer CICC HKEx 82,392.928 17.142 13.881 1.4942 -
Local Peer GF SEC HKEx 80,631.132 9.432 7.959 0.7833 5.707
Local Peer SWHY HKEx 50,330.199 7.739 6.919 0.5428 4.353
Local Peer CGS HKEx 45,516.253 7.677 6.643 0.5705 3.902
Local Peer DFZQ HKEx 35,877.476 12.994 11.770 0.6013 3.197
Local Peer EB SECURITIES HKEx 33,843.191 52.552 27.848 0.6259 0.548
Other Local Peers YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), GUOLIAN SEC (HKEx), HENGTOU SEC (HKEx), CC SECURITIES (HKEx), BRIGHT SMART (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), GET NICE (HKEx), GET NICE FIN (HKEx), WULING MOTORS (HKEx), SWHYHK (HKEx), TONGHAI FIN (HKEx), HUARONG INT FIN (HKEx), EMPEROR CAPITAL (HKEx), HOLLY FUTURES (HKEx), APSR INV (HKEx), LUZHENG FUTURES (HKEx), VC HOLDINGS (HKEx), PINESTONE (HKEx), SUNWAH KINGSWAY (HKEx), SWSI (HKEx), VICTORY SEC (HKEx), INNOVAX HLDGS (HKEx), FU SHEK FIN (HKEx), PF GROUP (HKEx), STYLAND-NEW (HKEx), CASH FIN SER GP (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), WEALTH GLORY (HKEx)
Global Peer MORGAN STANLEY NYSE 93,027.393 10.929 9.983 1.1647 2.227
Global Peer GOLDMAN SACHS GROUP INC NYSE 71,578.130 9.064 10.966 0.8751 2.014
Global Peer SCHWAB(CHARLES)CORP NYSE 70,341.653 19.949 25.176 2.2473 1.243
Global Peer CME GROUP INC NASDAQ 58,499.259 27.640 24.628 2.1822 1.833
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 56,096.738 29.021 26.092 3.3090 1.086
Global Peer NASDAQ INC NASDAQ 21,187.639 27.374 26.618 3.6822 1.442
Global Peer MARKETAXESS HLDGS INC NASDAQ 20,884.055 101.922 79.424 24.4692 0.371
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 20,752.835 128.899 131.347 13.4934 0.148
Global Peer AMERIPRISE FINANCIAL INC NYSE 20,203.989 10.673 8.072 3.1083 2.337
Global Peer NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) NYSE 16,175.183 8.104 5.726 0.6278 -
Other Global Peers ASX LTD (ASX), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), JEFFERIES FINANCIAL GROUP INC (NYSE), HOULIHAN LOKEY INC (NYSE), VIRTU FINANCIAL INC (NASDAQ), LAZARD LTD (NYSE), STIFEL FINANCIAL CORP (NYSE), EVERCORE INC (NYSE), AMTD IB OV (SGX), MOELIS & COMPANY (NYSE), BURSA (Bursa), FREEDOM HOLDING CORP (NASDAQ), PJT PARTNERS INC (NYSE), PIPER SANDLER COMPANIES (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), STONEX GROUP INC (NASDAQ), BGC PARTNERS INC (NASDAQ), HUB24 LIMITED (ASX), SPROTT INC (NYSE), UOB Kay Hian (SGX), Pacific Strategic Financial Tbk. (IDX), B RILEY FINANCIAL INC (NASDAQ), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), COWEN INC (NASDAQ), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MNC Kapital Indonesia Tbk. (IDX), OPPENHEIMER HOLDINGS INC (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), Micro-Mechanics (SGX), GREENHILL & CO INC (NYSE), TA (Bursa), A MARK PRECIOUS METALS INC (NASDAQ), OFX GROUP LTD (ASX), KGI (SET), AIRA (SET), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), MBKET (SET), KENANGA (Bursa), BBX MINERALS LTD (ASX), SIEBERT FINANCIAL CORP (NASDAQ), ASP (SET), WESTWOOD HOLDINGS GROUP INC (NYSE), CGH (SET), ECOFIRS (Bursa), Trimegah Sekuritas Indonesia Tbk. (IDX), Victoria Investama Tbk. (IDX), JMP GROUP LLC (NYSE), UOBKH (SET), AEC (SET), Reliance Sekuritas Indonesia Tbk. (IDX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), APEX (Bursa), Panin Sekuritas Tbk. (IDX), Minna Padi Investama Sekuritas Tbk. (IDX), RAIZ INVEST LTD (ASX), THE MARKET HERALD LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), ZMICO (SET), FSS (SET), NATIONAL HOLDINGS CORP (NASDAQ), ECM (Bursa), ADVANCED SHARE REG (ASX), CASHWERKZ LTD (ASX), Maming Enam Sembilan Mineral Tbk. (IDX), NSX LIMITED (ASX), GBX (SET), ENCORP (Bursa), Reenova Investment^ (SGX), MALPAC (Bursa), PRIME FINANCIAL GROUP LIMITED (ASX), INVESTSMART GROUP LTD (ASX), Forise Int (SGX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.89 %
10 Days --0.010
-1.89 %
20 Days --0.070
-11.86 %
Medium Term Return 3 Months --0.150
-22.39 %
6 Months 0.001+0.060
+13.26 %
1 Year 0.001-0.040
-6.96 %
Long Term Return 2 Years 0.001-0.180
-25.57 %
3 Years 0.001-0.160
-23.38 %
5 Years 0.001-0.180
-25.57 %
Annualised Return Annualised --
-5.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.395 - 0.770 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +31.65
Change From 1 Year High -0.250 % Change From 1 Year High (%) -32.47
2 Years Range 0.395 - 0.770 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +31.65
Change From 2 Years High -0.250 % Change From 2 Years High (%) -32.47
5 Years Range 0.395 - 1.100 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +31.65
Change From 5 Years High -0.580 % Change From 5 Years High (%) -52.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Aidigong Maternal & Child Health Ltd. is an investment holding company, which engages in the industrialization of human life and health solutions. It operates through the following segments: Health Industry and Investment and Finance. The Health Industry segment includes medical anti-aging and health preservation base, medical and healthcare industry investment management, and natural health food business. The Investment and Finance segment involves in investing and financing activities. The company was founded on June 11, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Oct 2020 0.530 0.540 0.510 0.520 5,816,125 0.5222
20 Oct 2020 0.530 0.530 0.510 0.530 5,192,010 0.5212
19 Oct 2020 0.540 0.540 0.510 0.530 11,322,015 0.5219
16 Oct 2020 0.540 0.540 0.530 0.530 3,080,000 0.5309
15 Oct 2020 0.540 0.540 0.530 0.530 2,724,105 0.5313
14 Oct 2020 0.530 0.550 0.530 0.530 10,775,724 0.5363
12 Oct 2020 0.540 0.550 0.520 0.550 16,138,000 0.5374
09 Oct 2020 0.540 0.550 0.530 0.540 7,930,000 0.5421
08 Oct 2020 0.530 0.540 0.520 0.540 6,598,490 0.5307
07 Oct 2020 0.550 0.550 0.530 0.530 8,032,000 0.5367
06 Oct 2020 0.550 0.560 0.540 0.550 5,558,000 0.5475
05 Oct 2020 0.550 0.560 0.540 0.550 4,164,000 0.5498
30 Sep 2020 0.550 0.560 0.540 0.550 6,846,000 0.5499
29 Sep 2020 0.560 0.560 0.530 0.550 7,496,400 0.5456
28 Sep 2020 0.560 0.570 0.550 0.560 6,592,632 0.5572
25 Sep 2020 0.580 0.580 0.550 0.560 8,586,010 0.5586
24 Sep 2020 0.590 0.590 0.570 0.580 4,402,000 0.5816
23 Sep 2020 0.580 0.590 0.570 0.590 8,812,000 0.5804
22 Sep 2020 0.580 0.590 0.570 0.580 5,466,025 0.5824
21 Sep 2020 0.580 0.590 0.570 0.580 3,872,000 0.5737
18 Sep 2020 0.590 0.590 0.560 0.580 16,430,000 0.5696
17 Sep 2020 0.610 0.610 0.580 0.580 9,184,002 0.5896
Summary
Current 2 Weeks
(07 Oct 2020 to 21 Oct 2020)
0.550 0.550 0.510 0.520 77,608,469 -
Previous 2 Weeks
(21 Sep 2020 to 06 Oct 2020)
0.580 0.590 0.510 0.550 61,795,067 -
4 Weeks from
(24 Aug 2020 to 18 Sep 2020)
0.750 0.770 0.510 0.580 271,469,484 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.