Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,055.0
-

 

  • STI Straits Times Index
    3,055.0
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,582.5
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,027.6
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,490.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,084.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,938.4
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,365.6M
  • Value: 3,210.2M
  • Rise: 58
  • Fall: 386
  • Unch: 328

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.007-0.002
Sembcorp Marine0.179-0.012
Oceanus^0.033-0.003
Genting Sing0.785-0.025
YZJ Shipbldg SGD1.410-0.050
Golden Agri-Res0.250-0.025
Singtel2.320-0.090
Frasers Property1.160-0.040
ThaiBev0.670-0.025
Jiutian Chemical0.091-0.007

World Indices

World Indices
Name Last Change
Nasdaq 13,430.0 +305.0
HSI 28,027.6
HSCEI 10,405.0
Jakarta 5,938.4
Nikkei 225 28,084.5
SSE Comp 3,490.4
Shanghai A 3,658.5
Shanghai B 250.2
KOSPI 3,153.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CIHLDG C.I. HOLDINGS BHD
Quotes 15 Minutes Delayed. Updated at 12 May 2021 12:14
Last (MYR): 2.460 Change: +0.040 High: 2.460 Remarks:
Change (%): +1.65 Low: 2.440
Open 2.450 Yesterday's Close 2.420
Buy Price 2.440 Sell Price 2.460
Buy Volume ('00) 86 Sell Volume ('00) 5
Cumulative Volume ('00) 75 Cumulative Value 18,425
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.18589 Trailing EPS (MYR) e 0.22573 NAV (MYR) b 1.4729
PE a 13.234 Trailing PE f 10.898 Price / NAV b 1.6702
Dividend (MYR) d 0.100000 Cash In Hand (MYR) g 0.7339 Issued & Paid-up Shares c 162,000,000
Dividend Yield (%) d 4.065 Price / Cash In Hand g 3.352 Treasury Shares h -
Beta - 75 Daysi 0.427 R-Squared - 75 Days(%)i 0.82 Market Cap (M) 398.520
Beta - 500 Daysi 0.531 R-Squared - 500 Days (%)i 2.80 Enterprise Value (M) 575.692
Piotroski F Score 6 Exchange Code 2828 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 43.47 6-Month VWAP 2.208 Free Float (%) 14.7
Shariah Compliant Stocks Yes
Sector & Industry Producer Manufacturing - Building Products
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Oct 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CIHLDG Bursa 398.520 13.234 10.898 1.6702 4.065
Industry Building Products Bursa 243.340 47.977 37.708 0.8489 0.547
FOOD& BEVERAGES Bursa 2,191.785 34.518 34.608 2.7228 1.754
Index Bursa Malaysia Consumer Products Index Bursa 1,376.383 275.720 408.115 1.4649 1.621
FTSE Bursa Malaysia Fledgling Index Bursa 250.629 187.191 85.353 1.0787 0.861
Local Peer PMBTECH Bursa 1,133.798 49.923 49.923 2.0327 0.181
Local Peer ASTINO Bursa 433.238 19.430 10.823 1.0094 0.939
Local Peer MESTRON Bursa 385.433 62.777 62.785 5.4627 -
Local Peer EVERGRN Bursa 376.382 - - 0.3674 -
Local Peer HEVEA Bursa 376.302 23.708 23.709 0.8753 -
Local Peer AJIYA Bursa 206.623 172.886 45.252 0.5766 -
Local Peer KANGER Bursa 199.311 - - 0.8324 -
Local Peer EFRAME Bursa 164.125 30.736 35.812 3.1562 -
Local Peer WTHORSE Bursa 143.458 - - 0.2442 -
Local Peer KTG Bursa 141.595 - - 1.2477 -
Local Peer KIMHIN Bursa 126.215 - - 0.3208 -
Local Peer JOHAN Bursa 120.696 - - 2.7289 -
Other Local Peers SEACERA (Bursa), FLBHD (Bursa), YKGI (Bursa), GPHAROS (Bursa), SKBSHUT (Bursa), WOODLAN (Bursa)
Global Peer OTIS WORLDWIDE CORP NYSE 33,850.800 37.363 32.270 -8.6575 0.768
Global Peer MASCO CORP NYSE 16,280.372 26.559 20.926 -957.4627 0.872
Global Peer FORTUNE BRANDS HOME & SECURITY INC NYSE 14,943.303 27.017 24.032 5.1099 0.891
Global Peer LENNOX INTERNATIONAL INC NYSE 13,253.577 37.198 30.995 -82.4749 0.891
Global Peer ALLEGION PLC NYSE 12,619.429 40.151 29.911 17.3416 0.925
Global Peer WATSCO INC NYSE 11,523.489 46.760 43.068 7.7266 2.373
Global Peer SMITH A O CORP NYSE 11,515.956 33.389 29.460 6.2282 1.377
Global Peer BUILDERS FIRSTSOURCE INC NASDAQ 9,927.933 31.664 20.798 1.9920 -
Global Peer TOPBUILD CORP NYSE 6,898.592 27.927 26.938 4.9404 -
Global Peer THE AZEK COMPANY INC NYSE 6,881.248 - - 5.0995 -
Other Global Peers ARMSTRONG WORLD INDUSTRIES INC (NYSE), SIMPSON MFG CO INC (NYSE), RELIANCE WORLDWIDE CORPORATION LTD (ASX), MASONITE INTERNATIONAL CORP (NYSE), CSR LIMITED (ASX), BBMG (HKEx), CORNERSTONE BUILDING BRANDS INC (NYSE), AMERICAN WOODMARK CORP (NASDAQ), PGT INNOVATIONS INC (NYSE), GRIFFON CORP (NYSE), APOGEE ENTERPRISES INC (NASDAQ), QUANEX BUILDING PRODUCTS CORPORATIO (NYSE), INTERFACE INC (NASDAQ), DCC (SET), TECNOGLASS INC (NASDAQ), GWA GROUP LTD (ASX), NAPCO SECURITY TECHNOLOGIES INC (NASDAQ), Arwana Citramulia Tbk. (IDX), PREFORMED LINE PRODUCTS CO (NASDAQ), NATURE HOME (HKEx), LSI INDUSTRIES (NASDAQ), Surya Toto Indonesia Tbk. (IDX), Grand Venture (SGX), ARMSTRONG FLOORING INC (NYSE), ABLE ENG HLDGS (HKEx), RCI (SET), Nam Lee Metal (SGX), OCEAN (SET), Keramika Indonesia Assosiasi Tbk. (IDX), PROFIRE ENERGY INC (NASDAQ), QUANTUM HEALTH GROUP LTD (ASX), Intikeramik Alamasri Industri Tbk. (IDX), HARN (SET), CH GEOTHERMAL (HKEx), UMI (SET), WIIK (SET), BSM (SET), CHANNEL MICRON (HKEx), KCM (SET), 1414 DEGREES LTD (ASX), HONG WEI ASIA (HKEx), JIACHEN HOLDING (HKEx), Sitra (SGX), ANTELOPE ENTERPRISE HOLDINGS LTD (NASDAQ), GDS Global (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+1.23 %
10 Days -+0.050
+2.07 %
20 Days -+0.290
+13.36 %
Medium Term Return 3 Months -+0.460
+23.00 %
6 Months -+0.900
+57.69 %
1 Year 0.100+1.180
+100.00 %
Long Term Return 2 Years 0.180+1.200
+109.52 %
3 Years 0.280+0.360
+30.48 %
5 Years 0.410-0.140
+10.38 %
Annualised Return Annualised --
+2.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 2.690 Change From 1 Year Low +1.310 % Change From 1 Year Low (%) +113.91
Change From 1 Year High -0.230 % Change From 1 Year High (%) -8.55
2 Years Range 0.820 - 2.690 Change From 2 Years Low +1.640 % Change From 2 Years Low (%) +200.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -8.55
5 Years Range 0.820 - 2.730 Change From 5 Years Low +1.640 % Change From 5 Years Low (%) +200.00
Change From 5 Years High -0.270 % Change From 5 Years High (%) -9.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

C.I. Holdings Berhad. The Group's principal activities are selling, bottling and distribution of beverages. Other activities include building and construction related products, quarry operation, granite quarrying and manufacture of bitumen hot premix for road surfacing, manufacture and trade of water taps and other plumbing accessories, assembling and servicing beverage refrigerators and operation of vending machines and investment holding. Operations are predominantly carried out in Malaysia.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(2.51 MB)
Annual Report 2018 Jun 2018 Part 1(2.37 MB)
Part 2(0.95 MB)
Annual Report 2017 Jun 2017 Part 1(2.13 MB)
Annual Report 2016 Jun 2016 Part 1(1.69 MB)
Annual Report 2015 Jun 2015 Part 1(1.74 MB)
Annual Report 2014 Jun 2014 Part 1(2.89 MB)
Annual Report 2013 Jun 2013 Part 1(3.37 MB)
Part 2(0.67 MB)
Annual Report 2012 Jun 2012 Part 1(3.30 MB)
Annual Report 2011 Jun 2011 Part 1(2.19 MB)
Part 2(2.37 MB)
Annual Report 2010 Jun 2010 Part 1(1.94 MB)
Annual Report 2009 Jun 2009 Part 1(1.97 MB)
Part 2(0.10 MB)
Part 3(1.57 MB)
Annual Report 2008 Jun 2008 Part 1(2.44 MB)
Annual Report 2007 Jun 2007 Part 1(1.47 MB)
Annual Report 2006 Jun 2006 Part 1(1.47 MB)
Annual Report 2005 Jun 2005 Part 1(0.57 MB)
Annual Report 2004 Jun 2004 Part 1(0.64 MB)
Part 2(0.04 MB)
Annual Report 2003 Jun 2003 Part 1(0.59 MB)
Annual Report 2002 Jun 2002 Part 1(0.02 MB)
Part 2(0.34 MB)
Annual Report 2001 Jun 2001 Part 1(0.51 MB)
Part 2(0.10 MB)
Part 3(0.02 MB)
Annual Report 2000 Jun 2000 Part 1(0.14 MB)
Annual Report 1999 Jun 1999 Part 1(0.59 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
12 May 2021 2.450 2.460 2.440 2.460 7,500 2.4567
11 May 2021 2.400 2.420 2.400 2.420 51,700 2.4122
10 May 2021 2.440 2.450 2.400 2.410 55,500 2.4263
07 May 2021 2.470 2.470 2.440 2.450 33,200 2.4566
06 May 2021 2.400 2.500 2.400 2.460 68,900 2.4636
05 May 2021 2.450 2.450 2.420 2.430 49,200 2.4394
04 May 2021 2.430 2.430 2.420 2.430 19,300 2.4233
03 May 2021 2.410 2.500 2.380 2.400 174,300 2.4400
30 Apr 2021 2.430 2.510 2.430 2.450 116,700 2.4897
28 Apr 2021 2.530 2.530 2.400 2.410 182,400 2.4676
27 Apr 2021 2.600 2.600 2.520 2.530 113,300 2.5463
26 Apr 2021 2.580 2.640 2.580 2.600 136,500 2.6081
23 Apr 2021 2.640 2.690 2.500 2.530 438,500 2.6147
22 Apr 2021 2.480 2.610 2.400 2.610 377,000 2.5642
21 Apr 2021 2.380 2.490 2.370 2.480 214,400 2.4174
20 Apr 2021 2.400 2.400 2.380 2.400 102,300 2.3869
19 Apr 2021 2.390 2.400 2.370 2.390 290,000 2.3899
16 Apr 2021 2.320 2.350 2.270 2.340 129,000 2.3326
15 Apr 2021 2.180 2.250 2.170 2.250 51,500 2.2317
14 Apr 2021 2.160 2.170 2.160 2.170 15,500 2.1665
13 Apr 2021 2.160 2.160 2.160 2.160 1,000 2.1600
12 Apr 2021 2.200 2.200 2.160 2.160 3,000 2.1827
Summary
Current 2 Weeks
(28 Apr 2021 to 12 May 2021)
2.530 2.530 2.380 2.460 758,700 -
Previous 2 Weeks
(14 Apr 2021 to 27 Apr 2021)
2.160 2.530 2.160 2.530 1,868,000 -
4 Weeks from
(17 Mar 2021 to 13 Apr 2021)
2.240 2.530 2.230 2.160 617,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.