Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

R&F PROPERTIES R&F PROPERTIES
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:08
Last (HKD): 12.960 Change: +0.080 High: 13.060 Remarks: -
Change (%): +0.62 Low: 12.800
Open 12.920 Yesterday's Close 12.880
Buy Price 12.980 Sell Price 12.980
Buy Volume ('000) 387.6 Sell Volume ('000) 546.8
Cumulative Volume ('000) 6,036.697 Cumulative Value 78,033,775
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 2.83671 Trailing EPS (HKD) e 2.78545 NAV (HKD) b 22.6597
PE a 4.569 Trailing PE f 4.653 Price / NAV b 0.5719
Dividend (HKD) d 1.293142 Cash In Hand (HKD) g 12.7011 Issued & Paid-up Shares c 1,288,260,000
Dividend Yield (%) d 9.978 Price / Cash In Hand g 1.020 Treasury Shares h -
Beta - 75 Daysi 1.256 R-Squared - 75 Days(%)i 36.68 Market Cap (M) 45,299.995
Beta - 500 Daysi 1.331 R-Squared - 500 Days (%)i 42.45 Enterprise Value (M) 225,683.720
Piotroski F Score 4 Exchange Code 2777 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 35.35 6-Month VWAP 13.343 Free Float (%) 96.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference R&F PROPERTIES HKEx 45,299.995 4.569 4.653 0.5719 9.978
Industry Real Estate Development HKEx 22,647.644 7.434 7.839 0.8068 3.577
Local Peer CHINA VANKE HKEx 351,496.865 8.787 8.144 1.9134 3.743
Local Peer SHK PPT HKEx 333,244.700 7.420 7.420 0.5884 4.305
Local Peer CHINA OVERSEAS HKEx 308,417.030 6.869 6.615 1.0199 3.197
Local Peer CHINA RES LAND HKEx 257,070.387 8.954 7.962 1.5671 3.349
Local Peer EVERGRANDE HKEx 251,800.074 5.686 10.169 1.5145 -
Local Peer COUNTRY GARDEN HKEx 237,776.960 5.799 5.551 1.5974 5.072
Local Peer LONGFOR GROUP HKEx 222,247.160 11.556 11.317 2.3261 2.980
Local Peer SUNAC HKEx 202,835.298 10.337 8.614 2.8190 2.046
Local Peer CK ASSET HKEx 190,025.430 4.737 6.232 0.5711 3.693
Local Peer HENDERSON LAND HKEx 179,131.430 5.749 7.577 0.5692 4.422
Local Peer SWIREPROPERTIES HKEx 148,005.000 5.163 9.006 0.5199 3.320
Local Peer WHARF REIC HKEx 126,003.545 6.990 8.493 0.5658 5.060
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), A-LIVING (HKEx), CIFI HOLD GP (HKEx), TST PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), CHINA OVS PPT (HKEx), RS MACALLINE (HKEx), GEMDALE PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), WANG ON PPT (HKEx), REDCO GROUP (HKEx), C&D INTL GROUP (HKEx), SHUI ON LAND (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), POLY PPT DEV (HKEx), CHINESE EST H (HKEx), HUIJING HLDGS (HKEx), ALLIED PPT (HK) (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), SKYFAME REALTY (HKEx), BEIJING N STAR (HKEx), CHINASOUTHCITY (HKEx), JINMAO HOTEL-SS (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), ASSO INT HOTELS (HKEx), COLOUR LIFE (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), MINMETALS LAND (HKEx), DAFA PPT (HKEx), KAISA PROSPER (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), CHINA OCEANWIDE (HKEx), IB SETTLEMENT (HKEx), LAI SUN INT'L (HKEx), TAI CHEUNG HOLD (HKEx), LIU CHONG HING (HKEx), LERTHAI GROUP (HKEx), BINJIANG SER (HKEx), YINCHENG INTL (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), CHINA SANDI (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), XINMING CHINA (HKEx), HON KWOK LAND (HKEx), CH TIANBAO GP (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), CHINANEWTOWN (HKEx), CHEN XING (HKEx), GLORIOUS PPT H (HKEx), TAI SANG LAND (HKEx), VANKE OVERSEAS (HKEx), ZHONGAN GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), CHINNEY INV (HKEx), CHINAPROPERTIES (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), BJ ENT M&H (HKEx), WEIYE HOLDINGS (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINYUAN PM (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), YINCHENG LS (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), OKURA HOLDINGS (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), RYKADAN CAPITAL (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), ZHONGTIAN INT'L (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 21,243.362 19.980 20.455 3.8541 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,204.814 18.799 17.462 1.1830 3.298
Global Peer CapitaLand SGX 18,840.228 10.690 11.181 0.8327 2.651
Global Peer SCENTRE GROUP LIMITED ASX 19,336.417 8.454 26.130 - 6.079
Global Peer HongkongLand USD SGX 12,836.604 5.224 7.362 0.3334 4.000
Global Peer VICI PROPERTIES INC NYSE 12,852.875 24.546 21.789 1.6086 3.141
Global Peer JONES LANG LASALLE INC NYSE 8,763.011 18.102 16.398 1.7122 0.427
Global Peer MIRVAC GROUP ASX 13,054.041 12.811 13.266 1.2711 3.474
Global Peer CPN SET 270,402.000 24.109 25.359 4.4093 2.324
Global Peer CityDev SGX 9,984.980 18.341 17.373 1.0031 0.727
Other Global Peers Pollux Properti Indonesia Tbk. (IDX), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), REALOGY HLDGS CORP (NYSE), GuocoLand (SGX), Ciputra Development Tbk. (IDX), ST JOE CO (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Oxley (SGX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), OUE (SGX), FPT (SET), QH (SET), Bukit Sembawang (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), U-P (SET), MBK (SET), First Sponsor (SGX), MNC Land Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), AP (SET), RE/MAX HOLDINGS (NYSE), UEMS (Bursa), Duta Pertiwi Tbk (IDX), THE RMR GROUP INC (NASDAQ), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Danayasa Arthatama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Perennial Hldgs (SGX), GOLD (SET), AMATA (SET), GLAND (SET), DMS Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), ORI (SET), HOME CONSORTIUM (ASX), S (SET), WORLD (SET), FRP HOLDINGS INC (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), Hong Fok (SGX), EWINT (Bursa), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ECOWLD (Bursa), PRINC (SET), Urban Jakarta Propertindo Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), Kawasan Industri Jababeka Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), MAHSING (Bursa), Dasin Retail Tr (SGX), MATRIX (Bursa), SF (SET), PPK GROUP LIMITED (ASX), Far East Orchard (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), PLAT (SET), Roxy-Pacific (SGX), ROJNA (SET), TAGB (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), SC (SET), RAFAEL HOLDINGS INC (NYSE), Tosei (SGX), Bund Center (SGX), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Hiap Hoe (SGX), SERVCORP (ASX), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), UV (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), PP Properti Tbk. (IDX), CGD (SET), City Retail Developments Tbk. (IDX), ANAN (SET), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), MKH (Bursa), Low Keng Huat (SGX), PF (SET), READING INTERNATIONAL INC (NASDAQ), Sentul City Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PICO HOLDING INC (NASDAQ), E&O (Bursa), PARAMON (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), RMA GLOBAL LTD (ASX), LBS (Bursa), FINBAR GROUP LIMITED (ASX), ALPINE INCOME PROPERTY TRUST INC (NYSE), KSL (Bursa), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), Lippo Cikarang Tbk (IDX), Hwa Hong (SGX), AVJennings A$ (SGX), Ayana Land International Tbk. (IDX), Bakrieland Development Tbk. (IDX), Modernland Realty Tbk. (IDX), LALIN (SET), SUNLAND GROUP LTD (ASX), Sitara Propertindo Tbk. (IDX), NNCL (SET), AMATAV (SET), Gowa Makassar Tourism Development Tbk. (IDX), PropNex (SGX), SHL (Bursa), GBGAQRS (Bursa), GARDA DIVERSIFIED (ASX), NUSA (SET), HCK (Bursa), APAC Realty (SGX), SingHoldings (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), RML (SET), PLENITU (Bursa), MK (SET), AMVERTON (Bursa), Heeton (SGX), Pembangunan Jaya Ancol Tbk. (IDX), MCT (Bursa), L&G (Bursa), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), AYER (Bursa), SLB Dev (SGX), DUTALND (Bursa), Diamond Citra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), Mega Manunggal Property Tbk. (IDX), Graha Andrasentra Propertindo Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), CRESNDO (Bursa), ARIADNE AUSTRALIA (ASX), MJD (SET), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Perintis Triniti Properti Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), TITLE (SET), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), GLOMAC (Bursa), KWG (SET), SHREIT (SET), ALL (SET), JCK (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), SDRED (Bursa), TEE Land (SGX), Duta Anggada Realty Tbk. (IDX), Aspen (SGX), ESTAR (SET), Repower Asia Indonesia Tbk. (IDX), Pikko Land Development Tbk. (IDX), Marga Abhinaya Abadi Tbk. (IDX), MALTON (Bursa), KWC (SET), BROCK (SET), Dafam Property Indonesia Tbk. (IDX), AMREP CORP (NYSE), KUCHAI (Bursa), Wilton Resources (SGX), Eureka Prima Jakarta Tbk. (IDX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Top Global (SGX), JKGLAND (Bursa), MDX (SET), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), Pan Hong (SGX), PACE (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), LHN (SGX), Bima Sakti Pertiwi Tbk. (IDX), JSP (SET), DBHD (Bursa), MATANG (Bursa), MDJM LTD (NASDAQ), CVIEW (Bursa), BCB (Bursa), MENANG (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Armidian Karyatama Tbk. (IDX), RICHY (SET), TALAMT (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), EVER (SET), BOYUAN HOLDINGS (ASX), NCH (SET), China Jishan^ (SGX), Singapore-eDev (SGX), HUAYANG (Bursa), CI (SET), WR (SET), GYRODYNE LLC (NASDAQ), CMC (SET), Bukit Darmo Property Tbk (IDX), AQ (SET), GMUTUAL (Bursa), POLAR (SET), Sanurhasta Mitra Tbk. (IDX), GOB (Bursa), TIGER (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Perdana Gapuraprima Tbk. (IDX), Cowell Development Tbk. (IDX), SAPRES (Bursa), CHEWA (SET), APEX (SET), Satria Mega Kencana Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), DEVINE LIMITED (ASX), OKH Global^ (SGX), ACUMENTIS GROUP LTD (ASX), China Yuanbang^ (SGX), ETC Singapore (SGX), Ocean Sky Intl (SGX), ACME (Bursa), PEB (Bursa), Starland (SGX), Lafe^ (SGX), ARIN (SET), FARLIM (Bursa), 3Cnergy (SGX), PRECHA (SET), THANA (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), China Mining^ (SGX), MPCORP (Bursa), Binakarya Jaya Abadi Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+3.85 %
10 Days -+0.860
+7.11 %
20 Days --0.180
-1.37 %
Medium Term Return 3 Months --0.060
-0.46 %
6 Months 0.468-0.140
+2.50 %
1 Year 1.413-2.020
-4.05 %
Long Term Return 2 Years 2.817-6.400
-18.51 %
3 Years 3.996+2.500
+62.10 %
5 Years 5.773+4.160
+112.88 %
Annualised Return Annualised --
+16.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.440 - 17.760 Change From 1 Year Low +1.520 % Change From 1 Year Low (%) +13.29
Change From 1 Year High -4.800 % Change From 1 Year High (%) -27.03
2 Years Range 10.940 - 21.800 Change From 2 Years Low +2.020 % Change From 2 Years Low (%) +18.46
Change From 2 Years High -8.840 % Change From 2 Years High (%) -40.55
5 Years Range 6.350 - 23.850 Change From 5 Years Low +6.610 % Change From 5 Years Low (%) +104.09
Change From 5 Years High -10.890 % Change From 5 Years High (%) -45.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou R&F Properties Co., Ltd. engages in the design, construction, development and sale of properties such as hotels, office buildings, and shopping malls. It operates through the following segments: Property Development, Property Investment, Hotel Operations, and Others. The company was founded by Li Sze Lim and Zhang Li on August 31, 1994 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 12.920 13.060 12.800 12.960 6,036,697 12.9266
18 Feb 2020 13.120 13.120 12.680 12.880 8,311,220 12.7967
17 Feb 2020 13.220 13.360 13.080 13.140 8,519,130 13.2990
14 Feb 2020 12.820 13.360 12.600 13.220 21,039,811 13.1212
13 Feb 2020 12.500 12.840 12.500 12.760 13,279,245 12.7298
12 Feb 2020 12.400 12.580 12.320 12.440 7,657,725 12.4831
11 Feb 2020 12.180 12.520 12.120 12.480 9,972,285 12.4302
10 Feb 2020 11.980 12.160 11.820 12.080 7,453,082 12.0196
07 Feb 2020 12.100 12.160 11.940 12.060 13,071,948 12.3300
06 Feb 2020 12.080 12.300 11.820 12.180 15,282,229 12.0678
05 Feb 2020 12.380 12.380 11.920 11.980 10,036,292 12.0048
04 Feb 2020 12.000 12.100 11.920 12.100 10,931,484 12.0389
03 Feb 2020 11.600 11.920 11.440 11.840 8,644,402 11.7498
31 Jan 2020 11.940 12.100 11.660 11.840 13,627,071 11.7940
30 Jan 2020 12.400 12.440 11.740 11.920 20,940,042 11.9493
29 Jan 2020 12.420 12.540 12.200 12.360 15,325,774 12.3893
24 Jan 2020 12.760 12.900 12.620 12.860 5,417,500 12.8812
23 Jan 2020 13.000 13.180 12.640 12.860 16,770,629 12.8192
22 Jan 2020 13.260 13.360 12.860 13.240 12,856,599 13.1419
21 Jan 2020 13.600 13.640 13.000 13.140 19,717,571 13.1770
20 Jan 2020 14.120 14.120 13.620 13.680 15,514,049 13.7482
17 Jan 2020 14.300 14.400 13.920 14.020 9,554,791 14.0448
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)
12.080 13.360 11.820 12.960 110,623,372 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)
13.600 13.640 11.820 11.980 134,267,364 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)
14.740 14.740 11.820 13.680 357,282,869 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.