Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,236.7
4.8 (0.15%)

 

  • STI Straits Times Index
    3,236.7
    4.8 (0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.9
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,405.9
    82.2 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,906.4
    -3.5 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,312.7
    171.2 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,130.5
    31.5 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,159.2
    20.0 (0.93%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 490.7M
  • Value: 576.2M
  • Rise: 151
  • Fall: 124
  • Unch: 554

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.000+0.030
SingTel3.200-0.100
Rex Intl0.198-
China Star Food0.031+0.003
Sino Grandness0.044-
Golden Agri-Res0.260+0.015
UMS0.910+0.050
Ascendas Reit2.870-0.030
Mapletree NAC Tr1.150-
Ascendas Reit R0.235-0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,385.8 +62.1
HSCEI 10,443.1 +15.7
Jakarta 6,130.5 +31.5
Nikkei 225 23,320.5 +179.0
SSE Comp 2,907.7 -2.2
Shanghai A 3,046.4 -2.2
Shanghai B 256.3 -1.9
PSE Comp 0.0
KOSPI 2,159.2 +19.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

R&F PROPERTIES R&F PROPERTIES
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 13:32
Last (HKD): 12.300 Change: -0.020 High: 12.480 Remarks: -
Change (%): -0.16 Low: 12.260
Open 12.460 Yesterday's Close 12.320
Buy Price 12.300 Sell Price 12.320
Buy Volume ('000) 56.8 Sell Volume ('000) 30.8
Cumulative Volume ('000) 873.37 Cumulative Value 10,784,301
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 3.07703 Trailing EPS (HKD) e 3.02143 NAV (HKD) b 24.5794
PE a 3.997 Trailing PE f 4.071 Price / NAV b 0.5004
Dividend (HKD) d 1.402698 Cash In Hand (HKD) g 13.7771 Issued & Paid-up Shares c 1,015,260,000
Dividend Yield (%) d 11.404 Price / Cash In Hand g 0.893 Treasury Shares h -
Beta - 75 Daysi 1.196 R-Squared - 75 Days(%)i 50.46 Market Cap (M) 39,635.151
Beta - 500 Daysi 1.352 R-Squared - 500 Days (%)i 39.07 Enterprise Value (M) 220,018.876
Piotroski F Score 4 Exchange Code 2777 Par Value ( CNY ) 0.25000
52 Weeks Volatility (%) 33.46 6-Month VWAP 13.553 Free Float (%) 95.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference R&F PROPERTIES HKEx 39,635.151 3.997 4.071 0.5004 11.404
Industry Real Estate Development HKEx 21,527.984 6.828 7.109 0.7396 3.883
Local Peer CHINA VANKE HKEx 320,415.953 8.010 7.424 1.7442 4.106
Local Peer SHK PPT HKEx 313,829.574 6.988 6.988 0.5541 4.571
Local Peer CHINA OVERSEAS HKEx 282,122.150 6.283 6.051 0.9330 3.495
Local Peer EVERGRANDE HKEx 248,699.430 5.616 10.044 1.4958 -
Local Peer CHINA RES LAND HKEx 236,390.661 8.234 7.322 1.4410 3.642
Local Peer COUNTRY GARDEN HKEx 233,539.200 5.696 5.452 1.5690 5.164
Local Peer CK ASSET HKEx 191,687.460 4.778 6.286 0.5761 3.661
Local Peer LONGFOR GROUP HKEx 187,380.879 9.743 9.542 1.9612 3.534
Local Peer HENDERSON LAND HKEx 178,647.291 5.734 7.556 0.5677 4.434
Local Peer SUNAC HKEx 160,371.362 8.173 6.811 2.2288 2.588
Local Peer SWIREPROPERTIES HKEx 133,380.000 4.653 8.116 0.4685 3.684
Local Peer WHARF REIC HKEx 127,673.471 7.082 8.605 0.5733 4.994
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), HYDOO INTL (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,602.169 17.496 17.912 3.3750 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,746.250 19.427 24.376 1.2664 3.192
Global Peer SCENTRE GROUP LIMITED ASX 20,615.823 9.014 13.176 0.8663 5.702
Global Peer CapitaLand SGX 18,437.228 10.461 10.942 0.8149 2.709
Global Peer HongkongLand USD SGX 12,603.211 5.129 7.228 0.3274 4.074
Global Peer VICI PROPERTIES INC NYSE 11,336.162 21.650 19.218 1.4187 3.561
Global Peer CPN SET 290,598.000 25.910 27.253 4.7386 2.162
Global Peer MIRVAC GROUP ASX 12,739.486 12.502 12.502 1.2943 3.559
Global Peer JONES LANG LASALLE INC NYSE 8,345.578 17.239 18.072 1.7444 0.448
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,772.387 23.067 23.067 1.7007 2.183
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), REALOGY HLDGS CORP (NYSE), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), MBK (SET), U-P (SET), UEMS (Bursa), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), BLAND (SET), THE RMR GROUP INC (NASDAQ), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), S (SET), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), SIRI (SET), ORI (SET), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PRINC (SET), TEJON RANCH CO (NYSE), PLAT (SET), ROJNA (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SC (SET), TAGB (Bursa), ANAN (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), E&O (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Pikko Land Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Indonesia Prima Property Tbk (IDX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), AYER (Bursa), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), KWG (SET), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), ESTAR (SET), Aspen (SGX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Wilton Resources (SGX), Forza Land Indonesia Tbk. (IDX), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), MENANG (Bursa), PACE (SET), Singapore-eDev (SGX), EVER (SET), Gading Development Tbk. (IDX), NCH (SET), TALAMT (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), LHN (SGX), MATANG (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), CVIEW (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), PASDEC (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), CHEWA (SET), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), Starland (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THANA (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.960
-7.24 %
10 Days -+0.120
+0.99 %
20 Days --0.220
-1.76 %
Medium Term Return 3 Months 0.468-0.420
+0.38 %
6 Months 1.413-2.440
-6.97 %
1 Year 1.413+0.600
+17.21 %
Long Term Return 2 Years 2.817-5.060
-12.92 %
3 Years 3.996+2.100
+59.76 %
5 Years 5.773+4.220
+123.68 %
Annualised Return Annualised --
+17.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 10.940 - 17.760 Change From 1 Year Low +1.360 % Change From 1 Year Low (%) +12.43
Change From 1 Year High -5.460 % Change From 1 Year High (%) -30.74
2 Years Range 10.940 - 23.850 Change From 2 Years Low +1.360 % Change From 2 Years Low (%) +12.43
Change From 2 Years High -11.550 % Change From 2 Years High (%) -48.43
5 Years Range 6.350 - 23.850 Change From 5 Years Low +5.950 % Change From 5 Years Low (%) +93.70
Change From 5 Years High -11.550 % Change From 5 Years High (%) -48.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Guangzhou R&F Properties Co., Ltd. engages in the design, construction, development and sale of properties such as hotels, office buildings, and shopping malls. It operates through the following segments: Property Development, Property Investment, Hotel Operations, and Others. The company was founded by Li Sze Lim and Zhang Li on August 31, 1994 and is headquartered in Guangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Nov 2019 12.540 12.540 12.300 12.320 2,776,143 12.3764
13 Nov 2019 12.740 12.780 12.420 12.540 4,933,683 12.4854
12 Nov 2019 13.000 13.000 12.700 12.860 2,874,142 12.8245
11 Nov 2019 13.320 13.320 12.700 12.840 7,919,082 12.8399
08 Nov 2019 13.420 13.480 13.260 13.360 5,140,844 13.3715
07 Nov 2019 13.340 13.420 13.160 13.260 7,916,682 13.3012
06 Nov 2019 13.180 13.480 13.180 13.440 8,760,790 13.4036
05 Nov 2019 12.800 13.460 12.740 13.360 14,429,347 13.2240
04 Nov 2019 12.700 13.060 12.700 12.740 6,583,856 12.8082
01 Nov 2019 12.180 12.660 12.040 12.660 10,422,414 12.4476
31 Oct 2019 12.240 12.260 11.960 12.180 5,736,300 12.0782
30 Oct 2019 12.280 12.280 12.100 12.180 2,911,278 12.1781
29 Oct 2019 12.120 12.280 12.060 12.260 6,315,832 12.2346
28 Oct 2019 12.160 12.260 12.060 12.120 3,718,116 12.1304
25 Oct 2019 12.160 12.260 12.120 12.120 3,369,942 12.1665
24 Oct 2019 12.200 12.260 12.100 12.220 3,932,986 12.1799
23 Oct 2019 12.160 12.260 12.040 12.080 3,569,770 12.0877
22 Oct 2019 12.540 12.540 12.040 12.260 5,246,311 12.2021
21 Oct 2019 12.620 12.620 12.340 12.500 3,874,400 12.4725
18 Oct 2019 12.480 12.700 12.420 12.500 4,575,794 12.5280
17 Oct 2019 12.600 12.700 12.440 12.520 4,660,042 12.5488
16 Oct 2019 12.380 12.600 12.320 12.520 7,723,661 12.5302
Summary
Current 2 Weeks
(01 Nov 2019 to 14 Nov 2019)
12.180 13.480 12.040 12.320 71,756,983 -
Previous 2 Weeks
(18 Oct 2019 to 31 Oct 2019)
12.480 13.480 12.040 12.180 43,250,729 -
4 Weeks from
(18 Sep 2019 to 17 Oct 2019)
12.760 13.480 12.040 12.520 91,340,421 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.