Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,611.6
60.8 (2.38%)

 

  • STI Straits Times Index
    2,611.6
    60.8 (2.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,507.7
    17.6 (1.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,995.9
    263.4 (1.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,921.4
    6.0 (0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,325.6
    263.2 (1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,847.5
    93.9 (1.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,815.5M
  • Value: 2,013.6M
  • Rise: 254
  • Fall: 86
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.195+0.011
Axington0.205+0.060
ComfortDelGro1.490+0.060
Mapletree Log Tr2.010-
Secura0.100+0.018
ThaiBev0.680+0.035
IPS Securex0.086+0.006
ESR-REIT0.415+0.030
ASTI^0.036+0.003
CapitaMall Trust2.130+0.070

World Indices

World Indices
Name Last Change
Nasdaq 9,552.0 +62.2
HSI 23,995.9 +263.4
HSCEI 9,876.2 +42.4
Jakarta 4,847.5 +93.9
Nikkei 225 22,325.6 +263.2
SSE Comp 2,921.4 +6.0
Shanghai A 3,062.2 +6.2
Shanghai B 207.7 +1.6
KOSPI 2,087.2 +22.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MASON GP HOLD MASON GP HOLD
Quotes 15 Minutes Delayed. Updated at 02 Jun 2020 15:59
Last (HKD): 0.022 Change: - High: 0.023 Remarks: -
Change (%): - Low: 0.021
Open 0.021 Yesterday's Close 0.022
Buy Price 0.022 Sell Price 0.023
Buy Volume ('000) 500 Sell Volume ('000) 2,820
Cumulative Volume ('000) 20,520.958 Cumulative Value 436,713
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02592 Trailing EPS (HKD) e -0.02592 NAV (HKD) b 0.1128
PE a - Trailing PE f - Price / NAV b 0.1950
Dividend (HKD) d - Cash In Hand (HKD) g 0.0317 Issued & Paid-up Shares c 44,354,720,000
Dividend Yield (%) d - Price / Cash In Hand g 0.694 Treasury Shares h 10,180,000
Beta - 75 Daysi 1.047 R-Squared - 75 Days(%)i 9.21 Market Cap (M) 975.804
Beta - 500 Daysi 0.860 R-Squared - 500 Days (%)i 6.07 Enterprise Value (M) -131.056
Piotroski F Score 2 Exchange Code 273 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 81.48 6-Month VWAP 0.053 Free Float (%) 72.7
Sector & Industry Finance - Investment Banks/Brokers
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Apr 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MASON GP HOLD HKEx 975.804 - - 0.1950 -
Industry Investment Banks/Brokers HKEx 18,807.708 13.950 14.028 0.9360 2.595
Local Peer HKEX HKEx 364,195.008 38.781 40.265 8.5412 2.318
Local Peer CITIC SEC HKEx 187,696.120 13.536 13.536 1.0382 3.506
Local Peer HTSC HKEx 114,002.724 11.169 11.169 0.8317 2.610
Local Peer GTJA HKEx 94,780.588 10.462 10.462 0.6917 4.017
Local Peer HAITONG SEC HKEx 71,080.506 6.582 6.582 0.5040 -
Local Peer GF SEC HKEx 61,959.462 7.248 7.248 0.6071 7.435
Local Peer CICC HKEx 60,374.881 12.733 12.733 1.1176 -
Local Peer CMSC HKEx 52,925.347 7.203 7.203 0.6755 -
Local Peer SWHY HKEx 49,078.204 7.547 7.465 0.5292 -
Local Peer CGS HKEx 39,738.020 6.703 6.703 0.5011 4.433
Local Peer DFZQ HKEx 27,694.894 10.030 10.030 0.4588 4.141
Local Peer EB SECURITIES HKEx 22,592.866 35.083 35.082 0.4257 0.825
Other Local Peers YUNFENG FIN (HKEx), HAITONG INT'L (HKEx), GUOTAI JUNAN I (HKEx), HENGTOU SEC (HKEx), GUOLIAN SEC (HKEx), CC SECURITIES (HKEx), HK FINANCE INV (HKEx), BOCOM INTL (HKEx), UPBEST GROUP (HKEx), AIDIGONG (HKEx), TONGHAI FIN (HKEx), BRIGHT SMART (HKEx), GET NICE FIN (HKEx), SWHYHK (HKEx), GET NICE (HKEx), CISI FIN (HKEx), PINESTONE (HKEx), EMPEROR CAPITAL (HKEx), SWSI (HKEx), CROWNICORP (HKEx), HOLLY FUTURES (HKEx), CHINA BEST (HKEx), WULING MOTORS (HKEx), LUZHENG FUTURES (HKEx), HUARONG INT FIN (HKEx), CLSA PREMIUM (HKEx), APSR INV (HKEx), SUNWAH KINGSWAY (HKEx), LERADO FIN (HKEx), VC HOLDINGS (HKEx), VICTORY SEC (HKEx), CINDA INTL HLDG (HKEx), FU SHEK FIN (HKEx), FREEMAN FINTECH (HKEx), INNOVAX HLDGS (HKEx), LAMTEX HLDGS (HKEx), PF GROUP (HKEx), CASH FIN SER GP (HKEx), STYLAND HOLD (HKEx), ASTRUM FIN (HKEx), CL GROUP (HKEx), EXCALIBURGLOBAL (HKEx), SINOFORTUNE FIN (HKEx), SOUTH CHINA FIN (HKEx), GT GROUP HLDG (HKEx), UBA INVESTMENTS (HKEx), DLC ASIA (HKEx), AID LIFE SCIENCE HOLDINGS LTD (HKEx), ORIENTSEC INT (HKEx), UNITY INV HOLD (HKEx), WEALTH GLORY (HKEx), VINCO FINANCIAL (HKEx)
Global Peer MORGAN STANLEY NYSE 70,432.002 8.274 9.069 0.9107 2.942
Global Peer GOLDMAN SACHS GROUP INC NYSE 68,753.328 8.706 10.055 0.8470 2.097
Global Peer CME GROUP INC NASDAQ 65,377.789 30.890 27.403 2.4608 1.640
Global Peer INTERCONTINENTAL EXCHANGE INC NYSE 53,419.812 27.636 25.450 3.1537 1.141
Global Peer SCHWAB(CHARLES)CORP NYSE 47,003.339 13.331 13.997 2.0021 1.860
Global Peer INTERACTIVE BROKERS GROUP INC NASDAQ 21,011.339 130.507 132.983 14.1395 0.146
Global Peer TD AMERITRADE HOLDINGS CORPORATION NASDAQ 20,636.251 9.346 10.687 2.2546 3.163
Global Peer MARKETAXESS HLDGS INC NASDAQ 19,704.964 96.168 86.731 24.6965 0.393
Global Peer NASDAQ INC NASDAQ 19,504.760 25.200 26.756 3.6147 1.566
Global Peer AMERIPRISE FINANCIAL INC NYSE 17,609.188 9.302 4.983 2.6310 2.682
Other Global Peers NOMURA HOLDINGS INC. ADR EACH REPR 1 ORD NPV(BNY) (NYSE), ASX LTD (ASX), E TRADE FINANCIAL CORPORATION (NASDAQ), RAYMOND JAMES FINANCIAL INC (NYSE), SGX (SGX), LPL FINL HLDGS INC (NASDAQ), VIRTU FINANCIAL INC (NASDAQ), HOULIHAN LOKEY INC (NYSE), JEFFERIES FINANCIAL GROUP INC (NYSE), STIFEL FINANCIAL CORP (NYSE), AMTD IB OV (SGX), LAZARD LTD (NYSE), MOELIS & COMPANY (NYSE), EVERCORE INC (NYSE), BURSA (Bursa), PJT PARTNERS INC (NYSE), NOAH HOLDINGS LIMITED ADS EA REPR 0.5 ORD SHS CL A (NYSE), PIPER SANDLER COMPANIES (NYSE), FREEDOM HOLDING CORP (NASDAQ), BGC PARTNERS INC (NASDAQ), INTL FCSTONE INC (NASDAQ), Pacific Strategic Financial Tbk. (IDX), UOB Kay Hian (SGX), HLCAP (Bursa), B RILEY FINANCIAL INC (NASDAQ), MNC Kapital Indonesia Tbk. (IDX), PURE ACQUISITION CORP (NASDAQ), HUB24 LIMITED (ASX), YINTECH INVESTMENT HOLDINGS LTD SPON ADS EACH REPR 20 ORD (NASDAQ), OSK (Bursa), UP FINTECH HOLDING LIMITED SPON ADS EACH REP 15 ORD SHS CL A (NASDAQ), COWEN INC (NASDAQ), OPPENHEIMER HOLDINGS INC (NYSE), AMTD INTERNATIONAL INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), BELL FINANCIAL GROUP LIMITED (ASX), GAIN CAP HLDGS INC (NYSE), OFX GROUP LTD (ASX), KGI (SET), SIEBERT FINANCIAL CORP (NASDAQ), TA (Bursa), AIRA (SET), GREENHILL & CO INC (NYSE), Micro-Mechanics (SGX), WESTWOOD HOLDINGS GROUP INC (NYSE), MBKET (SET), A MARK PRECIOUS METALS INC (NASDAQ), ASP (SET), KENANGA (Bursa), EUROZ LTD (ASX), Kresna Graha Investama Tbk. (IDX), CGH (SET), Victoria Investama Tbk. (IDX), Trimegah Sekuritas Indonesia Tbk. (IDX), ECOFIRS (Bursa), JMP GROUP LLC (NYSE), UOBKH (SET), Minna Padi Investama Sekuritas Tbk. (IDX), APEX (Bursa), Panin Sekuritas Tbk. (IDX), Reliance Sekuritas Indonesia Tbk. (IDX), RAIZ INVEST LTD (ASX), ZMICO (SET), NATIONAL HOLDINGS CORP (NASDAQ), BBX MINERALS LTD (ASX), Yulie Sekuritas Indonesia Tbk. (IDX), ECM (Bursa), ADVANCED SHARE REG (ASX), FSS (SET), NSX LIMITED (ASX), HOTCOPPER HOLDINGS LTD (ASX), GBX (SET), CASHWERKZ LTD (ASX), ENCORP (Bursa), Forise Intl (SGX), DRAGON VICTORY INTERNATIONAL LTD (NASDAQ), MALPAC (Bursa), Reenova Investment^ (SGX), INVESTSMART GROUP LTD (ASX), AEC (SET), Maming Enam Sembilan Mineral Tbk. (IDX), PRIME FINANCIAL GROUP LIMITED (ASX), SUMATEC (Bursa), Onix Capital Tbk. (IDX), MARINER CORP LTD (ASX), Nusantara Inti Corpora Tbk (IDX), CNS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+4.76 %
10 Days --0.003
-12.00 %
20 Days -+0.005
+29.41 %
Medium Term Return 3 Months --0.020
-47.62 %
6 Months --0.028
-56.00 %
1 Year 0.001-0.084
-78.30 %
Long Term Return 2 Years 0.001-0.129
-84.77 %
3 Years 0.001-0.081
-77.67 %
5 Years 0.001-0.540
-95.91 %
Annualised Return Annualised --
-47.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.017 - 0.134 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +29.41
Change From 1 Year High -0.112 % Change From 1 Year High (%) -83.58
2 Years Range 0.017 - 0.177 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +29.41
Change From 2 Years High -0.155 % Change From 2 Years High (%) -87.57
5 Years Range 0.017 - 0.591 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +29.41
Change From 5 Years High -0.569 % Change From 5 Years High (%) -96.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Mason Group Holdings Ltd. engages in the provision of health and wealth solutions services. It operates through the following segments: Trading of Investments, Provision of Financing Services, Provision of Financial Brokerage and Related Services, Provision of Medical and Laboratory Services, Franchisor and Retail of Mother-Infant-Children Products, Manufacture of Infant Formula and Nutritional Products and Investment Holding. The Trading of Investments segment includes purchase and sale of securities. The Provision of Financing Services segment offers loan financing services. The Provision of Financial Brokerage and Related Services segment involves in dealing in securities, commodities and bullion brokerage services, and financial advisory services. The Provision of Medical and Laboratory Services segment offers medical consultation and laboratory services relating to assisted reproductive technology. The Franchisor and Retail of Mother-Infant-Children Products segment comprises of franchising retail stores. The Manufacture of Infant Formula and Nutritional Products segment develops and sells infant milk formula, supplement, and organic nutrition products. The Investment Holding segment consists of holding investments for dividend, investment income and capital appreciation. The company is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jun 2020 0.021 0.023 0.021 0.022 20,520,958 0.0213
01 Jun 2020 0.021 0.023 0.020 0.022 2,380,000 0.0212
29 May 2020 0.021 0.022 0.020 0.021 6,622,000 0.0209
28 May 2020 0.020 0.023 0.020 0.022 5,848,000 0.0209
27 May 2020 0.022 0.024 0.022 0.022 4,320,000 0.0222
26 May 2020 0.022 0.024 0.022 0.024 2,885,497 0.0227
25 May 2020 0.021 0.022 0.020 0.021 5,020,000 0.0210
22 May 2020 0.024 0.024 0.020 0.020 22,340,000 0.0215
21 May 2020 0.026 0.026 0.023 0.025 10,440,000 0.0247
20 May 2020 0.024 0.026 0.024 0.025 5,240,000 0.0252
19 May 2020 0.025 0.026 0.024 0.024 5,080,099 0.0252
18 May 2020 0.027 0.027 0.024 0.025 21,238,750 0.0251
15 May 2020 0.020 0.027 0.020 0.027 92,095,200 0.0239
14 May 2020 0.019 0.020 0.019 0.020 2,651,570 0.0193
13 May 2020 0.020 0.020 0.019 0.020 4,500,000 0.0194
12 May 2020 0.018 0.020 0.018 0.020 23,980,000 0.0186
11 May 2020 0.019 0.019 0.019 0.019 3,140,000 0.0190
08 May 2020 0.019 0.019 0.018 0.019 12,140,000 0.0182
07 May 2020 0.018 0.019 0.018 0.019 3,600,000 0.0185
06 May 2020 0.018 0.019 0.018 0.019 7,220,000 0.0181
05 May 2020 0.018 0.020 0.017 0.019 16,500,000 0.0181
04 May 2020 0.019 0.019 0.017 0.017 20,982,000 0.0174
Summary
Current 2 Weeks
(20 May 2020 to 02 Jun 2020)
0.024 0.026 0.020 0.022 85,616,455 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
0.018 0.026 0.018 0.024 175,645,619 -
4 Weeks from
(02 Apr 2020 to 05 May 2020)
0.028 0.029 0.020 0.019 320,675,815 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.