Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SH ELECTRIC SH ELECTRIC
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 16:08
Last (HKD): 2.150 Change: +0.100 High: 2.160 Remarks: -
Change (%): +4.88 Low: 2.070
Open 2.100 Yesterday's Close 2.050
Buy Price 2.160 Sell Price 2.160
Buy Volume ('000) 568 Sell Volume ('000) 980
Cumulative Volume ('000) 17,622.519 Cumulative Value 37,711,156
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23298 Trailing EPS (HKD) e 0.23468 NAV (HKD) b 4.6027
PE a 9.228 Trailing PE f 9.161 Price / NAV b 0.4671
Dividend (HKD) d 0.067964 Cash In Hand (HKD) g 1.6661 Issued & Paid-up Shares c 2,972,910,000
Dividend Yield (%) d 3.161 Price / Cash In Hand g 1.290 Treasury Shares h -
Beta - 75 Daysi 0.657 R-Squared - 75 Days(%)i 47.20 Market Cap (M) 32,577.896
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 34.74 Enterprise Value (M) 86,392.295
Piotroski F Score 4 Exchange Code 2727 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 25.70 6-Month VWAP 2.300 Free Float (%) 88.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH ELECTRIC HKEx 32,577.896 9.228 9.161 0.4671 3.161
Industry Electrical Products HKEx 3,581.642 20.094 14.559 0.6148 2.739
Local Peer GOLDWIND HKEx 28,561.419 9.081 8.677 0.9125 3.696
Local Peer CRRC TIMES ELEC HKEx 26,859.627 8.680 8.946 1.0959 2.236
Local Peer DONGFANG ELEC HKEx 11,789.026 8.817 8.170 0.3663 3.283
Local Peer CITYCHAMP HKEx 7,137.100 35.444 80.547 - -
Local Peer VPOWER GROUP HKEx 6,043.443 28.336 30.080 2.2380 0.823
Local Peer HARBIN ELECTRIC HKEx 3,122.933 36.970 25.554 0.1791 -
Local Peer JIANGNAN GP HKEx 1,835.490 8.494 4.415 0.2629 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 - 0.5853 -
Local Peer SHANGHAI PRIME HKEx 988.145 2.975 6.736 0.2131 8.034
Local Peer HXTL HKEx 810.920 5.789 6.264 0.4310 2.522
Local Peer NVC INTL HKEx 782.047 - - 0.1986 27.033
Local Peer CHINA U-TON HKEx 745.014 - - 5.7223 -
Other Local Peers KAISA HEALTH (HKEx), TEN PAO GROUP (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), SFCE (HKEx), GREEN ENERGY GP (HKEx), FDG EVEHICLES (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 37,422.269 17.182 26.008 2.7667 3.651
Global Peer ROCKWELL AUTOMATION INC NYSE 35,066.655 65.545 37.902 48.9078 1.259
Global Peer EATON CORPORATION PLC NYSE 31,964.541 14.902 14.457 1.9876 3.499
Global Peer EMERSON ELECTRIC CO NYSE 29,154.224 - 13.454 3.4621 -
Global Peer AMETEK INC NYSE 16,506.264 21.218 19.164 3.2267 0.771
Global Peer HUBBELL INC NYSE 7,061.788 19.676 17.681 3.6268 2.441
Global Peer GENERAC HLDGS INC NYSE 5,829.461 26.463 23.018 5.6466 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,505.390 - - 3.2739 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,031.362 31.291 27.509 4.9668 -
Global Peer ACUITY BRANDS INC NYSE 3,393.849 10.272 11.026 1.7078 0.604
Other Global Peers LITTELFUSE INC (NASDAQ), GRAFTECH INTERNATIONAL LTD (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), GUNKUL (SET), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), Voksel Electric Tbk. (IDX), SCOMNET (Bursa), AI (SET), Jembo Cable Company Tbk. (IDX), BEACON LIGHTING GROUP LIMITED (ASX), WCEHB (Bursa), CTW (SET), ITEL (SET), IKEGPS GROUP LIMITED (ASX), ASEFA (SET), QTC (SET), PWRWELL (Bursa), YUASA (SET), METROD (Bursa), SUCCESS (Bursa), CUI GLOBAL INC (NASDAQ), L&E (SET), CBAK ENERGY TECHNOLOGY INC (NASDAQ), TrickleStar (SGX), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), Kabelindo Murni Tbk. (IDX), NOVONIX LIMITED (ASX), AKR (SET), TRT (SET), NYLEX (Bursa), UMSNGB (Bursa), ULICORP (Bursa), KALINA POWER LIMITED (ASX), PIMO (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), REDFLOW LTD (ASX), TMI (SET), Communication Cable Systems Indonesia Tbk. (IDX), SCABLE (Bursa), HWGB (Bursa), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), DOTZ NANO LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), ENERGY FOCUS INC (NASDAQ), USP Group^ (SGX), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), PASUKGB (Bursa), SUNWORKS INC (NASDAQ), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+11.98 %
10 Days -+0.080
+3.86 %
20 Days --0.100
-4.44 %
Medium Term Return 3 Months --0.410
-16.02 %
6 Months --0.380
-15.02 %
1 Year 0.070-0.790
-24.49 %
Long Term Return 2 Years 0.180-0.550
-13.70 %
3 Years 0.180-1.730
-39.95 %
5 Years 0.254-4.080
-61.41 %
Annualised Return Annualised --
-17.34 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 3.200 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +16.85
Change From 1 Year High -1.050 % Change From 1 Year High (%) -32.81
2 Years Range 1.840 - 3.200 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +16.85
Change From 2 Years High -1.050 % Change From 2 Years High (%) -32.81
5 Years Range 1.840 - 9.250 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +16.85
Change From 5 Years High -7.100 % Change From 5 Years High (%) -76.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Electric Group Co., Ltd. engages in equipment manufacturing businesses. It operates through the following business segments: New Energy and Environmental Protection, High Efficiency and Clean Energy, Industrial Equipment, Modern Services, and Others. The New Energy and Environmental Protection segment designs, manufactures, and sells nuclear island equipment products, wind power equipment products, environmental protection equipment products, and heavy machinery including large forging components; and provides solution package for comprehensive utilization of solid waste, sewage treatment, power generation, environment protection, and distributed energy systems. The High Efficiency and Clean Energy segment includes thermal power equipment products and collar equipment, nuclear power conventional island equipment products and power transmission and distribution equipment products. The Industrial Equipment segment consists of elevators, automation equipment, electrical motors, machine tools, components, and other electromechanical equipment products. The Modern Services segment offers integrated engineering services for power station projects and other industries, financial products and services, international trading services, financial lease and related consulting services, and insurance brokerage services. The Others segment includes components such as the central research institute and spare houses management. The company was founded on March 1, 2004 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 2.100 2.160 2.070 2.150 17,622,519 2.1399
31 Mar 2020 2.080 2.080 2.030 2.050 4,438,000 2.0530
30 Mar 2020 2.070 2.070 2.010 2.040 4,714,667 2.0369
27 Mar 2020 2.020 2.110 2.020 2.090 13,141,000 2.0887
26 Mar 2020 1.950 2.020 1.950 2.020 9,188,000 1.9974
25 Mar 2020 1.970 2.020 1.960 1.970 7,916,000 1.9920
24 Mar 2020 1.900 1.960 1.900 1.920 6,164,702 1.9262
23 Mar 2020 1.900 1.940 1.840 1.900 13,554,102 1.8982
20 Mar 2020 1.990 2.010 1.940 1.940 20,238,326 1.9658
19 Mar 2020 1.980 2.030 1.890 1.950 24,019,000 1.9545
18 Mar 2020 2.080 2.120 1.980 1.990 15,918,830 2.0510
17 Mar 2020 2.060 2.110 2.020 2.070 12,623,030 2.0659
16 Mar 2020 2.120 2.170 2.110 2.110 7,331,086 2.1440
13 Mar 2020 2.080 2.210 2.010 2.160 30,312,200 2.0802
12 Mar 2020 2.180 2.200 2.130 2.150 8,541,438 2.1703
11 Mar 2020 2.220 2.270 2.190 2.200 4,246,560 2.2255
10 Mar 2020 2.170 2.270 2.130 2.220 10,776,012 2.2074
09 Mar 2020 2.270 2.270 2.170 2.170 7,078,000 2.2188
06 Mar 2020 2.290 2.320 2.260 2.300 4,963,049 2.2879
05 Mar 2020 2.270 2.330 2.270 2.320 8,302,000 2.3015
04 Mar 2020 2.250 2.270 2.230 2.260 8,120,102 2.2506
03 Mar 2020 2.250 2.260 2.230 2.250 7,567,000 2.2442
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
1.980 2.160 1.840 2.150 120,996,316 -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
2.270 2.330 1.840 1.990 110,092,205 -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
2.310 2.350 1.840 2.260 117,947,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.