Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,669.5
8.1 (0.30%)

 

  • STI Straits Times Index
    2,669.5
    8.1 (0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.5
    16.8 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,129.2
    153.5 (0.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,403.4
    58.1 (1.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,438.7
    -176.0 (-0.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,076.2
    89.1 (1.79%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,868.5M
  • Value: 1,016.3M
  • Rise: 197
  • Fall: 137
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.133+0.014
AsiaMedic0.020+0.005
Medtecs Intl0.820+0.115
SinoCloud0.001-0.001
Ntegrator Intl0.010+0.001
Wilton Resources0.038+0.005
TEE Intl0.033+0.003
Spackman0.010-0.001
BlackGoldNatural0.018+0.002
Healthway Med0.035+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SH ELECTRIC SH ELECTRIC
Quotes 15 Minutes Delayed. Updated at 08 Jul 2020 16:08
Last (HKD): 2.540 Change: +0.140 High: 2.570 Remarks: -
Change (%): +5.83 Low: 2.400
Open 2.400 Yesterday's Close 2.400
Buy Price 2.550 Sell Price 2.550
Buy Volume ('000) 742 Sell Volume ('000) 1,066
Cumulative Volume ('000) 19,562.374 Cumulative Value 49,059,121
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.27837 Trailing EPS (HKD) e 0.27837 NAV (HKD) b 4.6763
PE a 9.125 Trailing PE f 9.125 Price / NAV b 0.5432
Dividend (HKD) d - Cash In Hand (HKD) g 3.4308 Issued & Paid-up Shares c 2,972,910,000
Dividend Yield (%) d - Price / Cash In Hand g 0.740 Treasury Shares h -
Beta - 75 Daysi 0.740 R-Squared - 75 Days(%)i 23.68 Market Cap (M) 38,487.375
Beta - 500 Daysi 0.747 R-Squared - 500 Days (%)i 31.79 Enterprise Value (M) 45,992.806
Piotroski F Score 7 Exchange Code 2727 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 29.86 6-Month VWAP 2.245 Free Float (%) 88.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH ELECTRIC HKEx 38,487.375 9.125 9.125 0.5432 -
Industry Electrical Products HKEx 4,119.011 13.394 13.183 0.6897 1.552
Local Peer GOLDWIND HKEx 30,335.945 12.686 12.686 0.9455 2.415
Local Peer CRRC TIMES ELEC HKEx 28,093.876 9.317 10.017 1.1594 2.040
Local Peer DONGFANG ELEC HKEx 14,876.628 10.268 10.032 0.4559 4.614
Local Peer VPOWER GROUP HKEx 10,967.907 38.679 38.681 3.8868 0.639
Local Peer CITYCHAMP HKEx 6,571.354 148.476 148.519 1.5443 -
Local Peer HARBIN ELECTRIC HKEx 5,546.193 46.067 46.068 0.3182 -
Local Peer JIANGNAN GP HKEx 1,881.751 4.330 4.330 0.2667 1.613
Local Peer NEO-NEON HKEx 1,232.706 - - 0.6380 -
Local Peer SHANGHAI PRIME HKEx 1,039.256 7.196 7.196 0.2241 6.779
Local Peer HXTL HKEx 845.840 6.574 6.574 0.4495 1.463
Local Peer TEN PAO GROUP HKEx 770.354 4.358 4.358 1.1086 6.883
Local Peer KAISA HEALTH HKEx 700.857 - - 1.0919 -
Other Local Peers TIME INTERCON (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), SFCE (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), HONGGUANG LIGHT (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 52,035.600 36.124 40.674 4.4974 2.773
Global Peer ROCKWELL AUTOMATION INC NYSE 48,979.653 70.464 68.811 78.8985 0.928
Global Peer EMERSON ELECTRIC CO NYSE 36,338.429 15.758 16.792 4.8342 3.312
Global Peer EATON CORPORATION PLC NYSE 34,960.000 15.812 16.436 2.4542 3.357
Global Peer AMETEK INC NYSE 20,277.200 23.543 21.626 3.8072 0.633
Global Peer GENERAC HLDGS INC NYSE 7,805.727 30.821 31.361 7.6255 -
Global Peer HUBBELL INC NYSE 7,671.137 19.207 19.078 4.0060 2.437
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,274.357 49.638 42.846 8.3959 -
Global Peer LUMENTUM HLDGS INC NASDAQ 6,212.955 - 54.357 3.5826 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,760.608 - - 16.4908 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), BELDEN INC (NYSE), CANADIAN SOLAR INC (NASDAQ), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), AZZ INC (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), SCOMNET (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), AI (SET), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), WCEHB (Bursa), Jembo Cable Company Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CTW (SET), ASEFA (SET), HWGB (Bursa), Voksel Electric Tbk. (IDX), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), NYLEX (Bursa), L&E (SET), PIMO (SET), AKR (SET), SCABLE (Bursa), DOTZ NANO LTD (ASX), ORBITAL ENERGY GROUP INC (NASDAQ), ENERGY FOCUS INC (NASDAQ), TrickleStar (SGX), ULICORP (Bursa), Kabelindo Murni Tbk. (IDX), KALINA POWER LIMITED (ASX), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), REDFLOW LTD (ASX), IDEAL POWER INC (NASDAQ), TMI (SET), KUMWEL (SET), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), TRIVE (Bursa), P5 Capital (SGX), PASUKGB (Bursa), JASKITA (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), CFOAM LTD (ASX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.340
+15.45 %
10 Days -+0.240
+10.43 %
20 Days -+0.220
+9.48 %
Medium Term Return 3 Months -+0.390
+18.14 %
6 Months --0.110
-4.15 %
1 Year --0.210
-7.64 %
Long Term Return 2 Years 0.180-0.100
+3.03 %
3 Years 0.180-1.010
-23.38 %
5 Years 0.180-2.870
-49.72 %
Annualised Return Annualised --
-12.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.840 - 2.810 Change From 1 Year Low +0.700 % Change From 1 Year Low (%) +38.04
Change From 1 Year High -0.270 % Change From 1 Year High (%) -9.61
2 Years Range 1.840 - 3.200 Change From 2 Years Low +0.700 % Change From 2 Years Low (%) +38.04
Change From 2 Years High -0.660 % Change From 2 Years High (%) -20.62
5 Years Range 1.840 - 5.570 Change From 5 Years Low +0.700 % Change From 5 Years Low (%) +38.04
Change From 5 Years High -3.030 % Change From 5 Years High (%) -54.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Electric Group Co., Ltd. engages in equipment manufacturing businesses. It operates through the following business segments: New Energy and Environmental Protection, High Efficiency and Clean Energy, Industrial Equipment, Modern Services, and Others. The New Energy and Environmental Protection segment designs, manufactures, and sells nuclear island equipment products, wind power equipment products, environmental protection equipment products, and heavy machinery including large forging components; and provides solution package for comprehensive utilization of solid waste, sewage treatment, power generation, environment protection, and distributed energy systems. The High Efficiency and Clean Energy segment includes thermal power equipment products and collar equipment, nuclear power conventional island equipment products and power transmission and distribution equipment products. The Industrial Equipment segment consists of elevators, automation equipment, electrical motors, machine tools, components, and other electromechanical equipment products. The Modern Services segment offers integrated engineering services for power station projects and other industries, financial products and services, international trading services, financial lease and related consulting services, and insurance brokerage services. The Others segment includes components such as the central research institute and spare houses management. The company was founded on March 1, 2004 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Jul 2020 2.400 2.570 2.400 2.540 19,562,374 2.5078
07 Jul 2020 2.530 2.630 2.400 2.400 20,008,688 2.5006
06 Jul 2020 2.310 2.520 2.310 2.490 25,197,000 2.4405
03 Jul 2020 2.240 2.320 2.230 2.290 8,176,000 2.2800
02 Jul 2020 2.220 2.240 2.160 2.220 10,812,000 2.2050
30 Jun 2020 2.190 2.230 2.180 2.200 4,966,000 2.2061
29 Jun 2020 2.200 2.260 2.190 2.190 6,224,000 2.2222
26 Jun 2020 2.220 2.240 2.180 2.190 1,554,000 2.1941
24 Jun 2020 2.300 2.320 2.220 2.230 3,701,296 2.2456
23 Jun 2020 2.300 2.320 2.260 2.300 1,847,640 2.2978
22 Jun 2020 2.370 2.400 2.270 2.300 4,863,629 2.3237
19 Jun 2020 2.330 2.380 2.310 2.330 9,994,656 2.3443
18 Jun 2020 2.300 2.320 2.260 2.310 4,487,410 2.2917
17 Jun 2020 2.250 2.320 2.230 2.280 8,479,510 2.2754
16 Jun 2020 2.290 2.310 2.250 2.260 8,644,000 2.2717
15 Jun 2020 2.270 2.380 2.260 2.260 7,162,000 2.2986
12 Jun 2020 2.230 2.300 2.230 2.300 2,903,019 2.2752
11 Jun 2020 2.260 2.350 2.260 2.300 5,343,030 2.3058
10 Jun 2020 2.320 2.340 2.250 2.260 5,089,693 2.2873
09 Jun 2020 2.310 2.380 2.310 2.320 6,017,020 2.3383
08 Jun 2020 2.430 2.520 2.310 2.320 17,574,050 2.4098
05 Jun 2020 2.230 2.430 2.210 2.400 18,791,768 2.3700
Summary
Current 2 Weeks
(23 Jun 2020 to 08 Jul 2020)
2.300 2.630 2.160 2.540 102,048,998 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
2.310 2.630 2.160 2.300 62,983,967 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
2.360 2.630 2.160 2.320 114,693,204 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.