Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,239.2
-28.6 (-0.87%)

 

  • STI Straits Times Index
    3,239.2
    -28.6 (-0.87%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.2
    -12.5 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,142.5
    -38.5 (-0.62%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,012.6M
  • Value: 1,099.2M
  • Rise: 132
  • Fall: 175
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.193+0.004
Jiutian Chemical0.019+0.002
Mapletree NAC Tr1.160-0.060
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
YZJ Shipbldg SGD0.955-0.025
UMS0.860+0.050
AsiaPhos0.010+0.002
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SH ELECTRIC SH ELECTRIC
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 2.440 Change: -0.010 High: 2.470 Remarks: -
Change (%): -0.41 Low: 2.400
Open 2.450 Yesterday's Close 2.450
Buy Price 2.420 Sell Price 2.440
Buy Volume ('000) 74 Sell Volume ('000) 88
Cumulative Volume ('000) 4,735.814 Cumulative Value 11,473,620
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23298 Trailing EPS (HKD) e 0.23468 NAV (HKD) b 4.6027
PE a 10.473 Trailing PE f 10.397 Price / NAV b 0.5301
Dividend (HKD) d 0.067964 Cash In Hand (HKD) g 1.6661 Issued & Paid-up Shares c 2,972,910,000
Dividend Yield (%) d 2.785 Price / Cash In Hand g 1.464 Treasury Shares h -
Beta - 75 Daysi 0.826 R-Squared - 75 Days(%)i 36.42 Market Cap (M) 36,972.124
Beta - 500 Daysi 0.697 R-Squared - 500 Days (%)i 30.26 Enterprise Value (M) 90,786.523
Piotroski F Score 4 Exchange Code 2727 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 19.92 6-Month VWAP 2.607 Free Float (%) 88.7
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Industry Electrical Products HKEx 6,268.912 13.782 12.244 0.8676 2.085
Local Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Local Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Local Peer CRRC TIMES ELEC HKEx 33,677.387 10.883 11.230 1.4759 1.783
Local Peer DONGFANG ELEC HKEx 13,135.900 9.825 9.103 0.4082 2.947
Local Peer CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Local Peer VPOWER GROUP HKEx 6,298.243 29.528 31.348 2.3324 0.789
Local Peer NVC LIGHTING HKEx 4,692.281 - - 1.1914 4.505
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 39.629 0.1923 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,412.858 10.458 - 0.2584 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer SFCE HKEx 896.828 - - 2.7692 -
Other Local Peers TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Global Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Global Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Global Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Global Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Global Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,997.803 4.680 5.002 -6.5872 1.704
Global Peer ENERSYS NYSE 2,928.728 18.277 16.427 2.2165 1.019
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,478.049 - 23.411 2.1957 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), REDFLOW LTD (ASX), L&E (SET), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.41 %
10 Days --0.020
-0.81 %
20 Days --0.040
-1.61 %
Medium Term Return 3 Months -+0.080
+3.39 %
6 Months 0.070-0.320
-9.06 %
1 Year 0.070-0.240
-6.34 %
Long Term Return 2 Years 0.180-0.900
-21.56 %
3 Years 0.180-1.230
-28.61 %
5 Years 0.254-1.690
-34.77 %
Annualised Return Annualised --
-8.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.350 - 3.200 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +3.83
Change From 1 Year High -0.760 % Change From 1 Year High (%) -23.75
2 Years Range 2.350 - 3.360 Change From 2 Years Low +0.090 % Change From 2 Years Low (%) +3.83
Change From 2 Years High -0.920 % Change From 2 Years High (%) -27.38
5 Years Range 2.350 - 9.250 Change From 5 Years Low +0.090 % Change From 5 Years Low (%) +3.83
Change From 5 Years High -6.810 % Change From 5 Years High (%) -73.62
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shanghai Electric Group Co., Ltd. engages in equipment manufacturing businesses. It operates through the following business segments: New Energy and Environmental Protection, High Efficiency and Clean Energy, Industrial Equipment, Modern Services, and Others. The New Energy and Environmental Protection segment designs, manufactures, and sells nuclear island equipment products, wind power equipment products, environmental protection equipment products, and heavy machinery including large forging components; and provides solution package for comprehensive utilization of solid waste, sewage treatment, power generation, environment protection, and distributed energy systems. The High Efficiency and Clean Energy segment includes thermal power equipment products and collar equipment, nuclear power conventional island equipment products and power transmission and distribution equipment products. The Industrial Equipment segment consists of elevators, automation equipment, electrical motors, machine tools, components, and other electromechanical equipment products. The Modern Services segment offers integrated engineering services for power station projects and other industries, financial products and services, international trading services, financial lease and related consulting services, and insurance brokerage services. The Others segment includes components such as the central research institute and spare houses management. The company was founded on March 1, 2004 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 2.460 2.470 2.430 2.450 2,890,066 2.4465
11 Nov 2019 2.500 2.500 2.430 2.470 4,617,394 2.4527
08 Nov 2019 2.490 2.500 2.470 2.490 3,300,000 2.4842
07 Nov 2019 2.430 2.490 2.430 2.480 2,850,950 2.4685
06 Nov 2019 2.460 2.470 2.420 2.440 4,432,029 2.4421
05 Nov 2019 2.420 2.450 2.420 2.450 4,759,940 2.4370
04 Nov 2019 2.380 2.420 2.370 2.420 3,264,000 2.4063
01 Nov 2019 2.370 2.410 2.360 2.390 2,188,000 2.3862
31 Oct 2019 2.410 2.420 2.370 2.400 6,642,000 2.3926
30 Oct 2019 2.460 2.460 2.380 2.410 5,004,000 2.4152
29 Oct 2019 2.520 2.550 2.440 2.460 3,202,680 2.4729
28 Oct 2019 2.490 2.510 2.450 2.510 3,696,000 2.4930
25 Oct 2019 2.470 2.490 2.450 2.480 3,002,000 2.4734
24 Oct 2019 2.440 2.470 2.430 2.470 1,694,625 2.4528
23 Oct 2019 2.460 2.470 2.410 2.470 2,680,000 2.4466
22 Oct 2019 2.440 2.460 2.420 2.460 1,894,255 2.4475
21 Oct 2019 2.430 2.450 2.420 2.430 1,576,000 2.4337
18 Oct 2019 2.450 2.470 2.420 2.460 2,664,000 2.4482
17 Oct 2019 2.440 2.460 2.430 2.440 2,318,000 2.4462
16 Oct 2019 2.480 2.490 2.440 2.460 1,983,622 2.4588
15 Oct 2019 2.480 2.490 2.430 2.480 5,168,000 2.4639
14 Oct 2019 2.520 2.530 2.470 2.510 3,476,000 2.5061
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
2.460 2.500 2.360 2.450 39,948,379 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
2.480 2.500 2.360 2.460 24,711,182 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
2.600 2.620 2.360 2.480 59,917,410 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.