Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONGQING M&E CHONGQING M&E
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 0.540 Change: - High: 0.550 Remarks: -
Change (%): - Low: 0.540
Open 0.540 Yesterday's Close 0.540
Buy Price 0.540 Sell Price 0.560
Buy Volume ('000) 252 Sell Volume ('000) 122
Cumulative Volume ('000) 268 Cumulative Value 146,380
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14275 Trailing EPS (HKD) e 0.11837 NAV (HKD) b 2.1049
PE a 3.783 Trailing PE f 4.562 Price / NAV b 0.2565
Dividend (HKD) d 0.045541 Cash In Hand (HKD) g 0.6410 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 8.434 Price / Cash In Hand g 0.842 Treasury Shares h -
Beta - 75 Daysi 0.592 R-Squared - 75 Days(%)i 8.50 Market Cap (M) 1,989.706
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 13.15 Enterprise Value (M) 5,100.563
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 31.68 6-Month VWAP 0.709 Free Float (%) 93.3
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Industry Industrial Machinery HKEx 4,011.829 25.246 18.617 0.9956 3.421
Local Peer ZOOMLION HKEx 42,845.278 17.909 9.984 1.0178 5.100
Local Peer HAITIAN INT'L HKEx 26,334.000 11.599 13.824 1.8411 2.667
Local Peer CIMC ENRIC HKEx 9,617.453 10.337 9.739 1.2844 2.840
Local Peer ZMJ HKEx 6,912.571 7.012 5.419 0.5087 4.128
Local Peer TIANGONG INT'L HKEx 6,119.472 19.960 16.452 1.1342 1.685
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,661.963 6.197 6.197 1.6093 5.014
Local Peer AUSTAR HKEx 2,547.533 19,880.000 277.031 4.5946 -
Local Peer HUAZHANG TECH HKEx 2,487.775 42.841 - 3.0919 0.872
Local Peer UNIS HOLDINGS HKEx 2,342.550 - - 7.2327 -
Local Peer CRCCE HKEx 2,036.645 10.997 10.519 0.3253 4.248
Local Peer CHEN HSONG HOLD HKEx 1,803.322 19.975 19.975 0.6553 2.448
Other Local Peers SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 106,325.362 34.776 40.453 8.0869 0.789
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,883.089 19.853 20.642 16.4617 2.296
Global Peer ROCKWELL AUTOMATION INC NYSE 38,280.337 71.552 37.075 33.1000 1.153
Global Peer PARKER-HANNIFIN CORP NYSE 23,005.247 15.211 15.211 3.8587 1.765
Global Peer XYLEM INC NYSE 14,112.473 25.706 24.629 4.8765 1.070
Global Peer IDEX CORP NYSE 12,925.087 31.481 30.201 6.1197 1.011
Global Peer NORDSON CORP NASDAQ 8,335.475 22.088 25.958 5.3885 0.870
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer WOODWARD INC NASDAQ 6,719.568 37.253 25.137 3.9427 0.522
Global Peer MIDDLEBY CORP NASDAQ 6,619.839 20.873 20.123 3.6813 -
Other Global Peers FLOWSERVE CORP (NYSE), GARDNER DENVER HOLDINGS INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), IMDEX LTD (ASX), STPI (SET), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), MI (Bursa), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), ACM RESEARCH INC (NASDAQ), RHIPE LIMITED (ASX), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), HEBRON TECHNOLOGY CO LTD (NASDAQ), Nordic (SGX), AMTECH SYSTEMS INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), World Precision (SGX), WATERCO (ASX), VEEM LTD (ASX), CORE MOLDING TECHNOLOGIES INC (NYSE American), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), PIMO (SET), BIOHITECH GLOBAL INC (NASDAQ), MATRIX COMPOSITES & ENGINEERING LTD (ASX), HPMT (Bursa), BROADWIND ENERGY INC (NASDAQ), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), UREKA (SET), KOOL (SET), GTB (SET), AURORA LABS LTD (ASX), APB (Bursa), EMETALL (Bursa), Allied Tech (SGX), SHEKEL BRAINWEIGH LTD (ASX), Arita Prima Indonesia Tbk. (IDX), SingaporeKitchen (SGX), ELECTRO-SENSORS INC (NASDAQ), Amplefield Ltd (SGX), JASON INDUSTRIES INC (NASDAQ), SCH (Bursa), ZICOM GROUP LTD (ASX), MACPIE (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), JASKITA (Bursa), GENETEC (Bursa), Fuji Offset (SGX), Tira Austenite Tbk (IDX), TMC (SET), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), AT (Bursa), Acma (SGX), WINTONI (Bursa), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.010
+1.89 %
Medium Term Return 3 Months 0.046-0.190
-19.73 %
6 Months 0.046-0.190
-19.73 %
1 Year 0.046-0.050
-0.68 %
Long Term Return 2 Years 0.082-0.420
-35.21 %
3 Years 0.122-0.390
-28.82 %
5 Years 0.210-0.730
-40.94 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.475 - 0.800 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +13.68
Change From 1 Year High -0.260 % Change From 1 Year High (%) -32.50
2 Years Range 0.475 - 1.050 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +13.68
Change From 2 Years High -0.510 % Change From 2 Years High (%) -48.57
5 Years Range 0.475 - 2.110 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +13.68
Change From 5 Years High -1.570 % Change From 5 Years High (%) -74.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.540 0.550 0.540 0.540 268,000 0.5462
18 Sep 2019 0.560 0.560 0.540 0.540 324,000 0.5551
17 Sep 2019 0.550 0.560 0.550 0.550 52,000 0.5519
16 Sep 2019 0.550 0.560 0.550 0.550 848,000 0.5518
13 Sep 2019 0.560 0.570 0.550 0.550 532,000 0.5539
12 Sep 2019 0.550 0.560 0.540 0.560 364,000 0.5501
11 Sep 2019 0.550 0.560 0.540 0.540 520,000 0.5483
10 Sep 2019 0.540 0.550 0.530 0.540 700,000 0.5401
09 Sep 2019 0.540 0.550 0.540 0.550 56,000 0.5439
06 Sep 2019 0.560 0.560 0.540 0.540 554,000 0.5535
05 Sep 2019 0.550 0.550 0.540 0.540 402,000 0.5433
04 Sep 2019 0.540 0.550 0.530 0.540 478,000 0.5382
03 Sep 2019 0.540 0.550 0.530 0.540 150,000 0.5403
02 Sep 2019 0.550 0.570 0.540 0.550 2,560,000 0.5642
30 Aug 2019 0.540 0.570 0.540 0.570 3,500,000 0.5663
29 Aug 2019 0.530 0.570 0.520 0.570 1,736,000 0.5333
28 Aug 2019 0.550 0.550 0.540 0.540 104,000 0.5488
27 Aug 2019 0.530 0.550 0.530 0.530 68,000 0.5335
26 Aug 2019 0.540 0.550 0.530 0.530 780,000 0.5400
23 Aug 2019 0.540 0.590 0.540 0.560 3,536,000 0.5756
22 Aug 2019 0.530 0.580 0.520 0.570 1,408,000 0.5454
21 Aug 2019 0.520 0.540 0.520 0.530 204,000 0.5262
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.560 0.570 0.530 0.540 4,218,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.540 0.590 0.530 0.540 13,314,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.650 0.660 0.530 0.570 23,218,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.