Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,689.6
36.7 (1.38%)

 

  • STI Straits Times Index
    2,689.6
    36.7 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.9
    24.2 (1.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,339.2
    966.0 (3.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,332.9
    180.1 (5.71%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,714.4
    408.0 (1.83%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,988.9
    15.1 (0.30%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,643.5M
  • Value: 1,142.5M
  • Rise: 280
  • Fall: 90
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Singapore-eDev0.119+0.004
Medtecs Intl0.650+0.150
Rex Intl0.185+0.005
SinoCloud0.001-
Synagie0.197+0.006
ThaiBev0.720+0.025
LionGold0.002-
Yoma Strategic0.325+0.010
IPS Securex0.107+0.002
OEL0.021-0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONGQING M&E CHONGQING M&E
Quotes 15 Minutes Delayed. Updated at 06 Jul 2020 15:59
Last (HKD): 0.435 Change: +0.025 High: 0.440 Remarks: -
Change (%): +6.10 Low: 0.410
Open 0.410 Yesterday's Close 0.410
Buy Price 0.430 Sell Price 0.435
Buy Volume ('000) 150 Sell Volume ('000) 84
Cumulative Volume ('000) 3,940 Cumulative Value 1,660,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05688 Trailing EPS (HKD) e 0.05688 NAV (HKD) b 2.0779
PE a 7.648 Trailing PE f 7.647 Price / NAV b 0.2093
Dividend (HKD) d 0.010947 Cash In Hand (HKD) g 0.6081 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 2.517 Price / Cash In Hand g 0.715 Treasury Shares h -
Beta - 75 Daysi 0.897 R-Squared - 75 Days(%)i 34.52 Market Cap (M) 1,602.818
Beta - 500 Daysi 0.780 R-Squared - 500 Days (%)i 15.30 Enterprise Value (M) 4,745.766
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 36.98 6-Month VWAP 0.520 Free Float (%) 91.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 1,602.818 7.648 7.647 0.2093 2.517
Industry Industrial Machinery HKEx 11,246.567 12.120 11.551 1.9573 2.030
Local Peer APPL MATERIAL-T HKEx 254,781.162 12.015 11.193 3.6420 2.338
Local Peer ZOOMLION HKEx 56,451.418 11.364 11.364 1.2998 -
Local Peer HAITIAN INT'L HKEx 27,451.200 13.830 13.830 1.8706 2.326
Local Peer CIMC ENRIC HKEx 7,219.796 6.989 6.989 0.9045 5.479
Local Peer TIANGONG INT'L HKEx 6,602.458 14.735 14.736 1.1720 2.321
Local Peer ZMJ HKEx 6,756.649 5.728 5.728 0.4935 5.179
Local Peer SINO ICT HKEx 2,444.400 - - 7.7670 -
Local Peer TSUGAMI CHINA HKEx 2,342.227 13.397 13.397 1.4592 -
Local Peer AUSTAR HKEx 2,204.103 240.223 240.242 3.9844 -
Local Peer CTEG HKEx 2,147.709 - - 0.6319 -
Local Peer SUN.KING ELEC HKEx 1,953.643 8.807 8.806 1.0446 4.087
Local Peer CRCCE HKEx 1,687.071 12.179 12.179 0.2758 3.955
Other Local Peers HUAZHANG TECH (HKEx), CHEN HSONG HOLD (HKEx), D&G TECH (HKEx), CHINA PENGFEI (HKEx), LK TECH (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), PAN ASIA ENVIRO (HKEx), HAINA INTEL (HKEx), SHINELONG (HKEx), CHTC FONG'S INT (HKEx), SMC ELECTRIC (HKEx), GOOD FRIEND (HKEx), FUTEX HLDGS (HKEx), CW GROUP HOLD (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), CREATIVE GLOBAL (HKEx), RENHENG ENT (HKEx), ZC TECH GP (HKEx), GLOBAL TOKEN (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 158,864.825 54.754 54.449 11.5595 0.590
Global Peer APPLIED MATERIALS INC NASDAQ 55,905.219 20.660 19.172 6.1952 1.360
Global Peer ILLINOIS TOOL WORKS INC NYSE 55,161.727 21.881 22.153 24.1621 2.400
Global Peer PARKER-HANNIFIN CORP NYSE 23,461.147 15.513 17.716 3.7264 1.731
Global Peer CARRIER GLOBAL CORPORATION NYSE 19,843.703 9.378 9.378 7.3578 -
Global Peer IDEX CORP NYSE 11,903.627 27.974 28.529 5.3385 1.278
Global Peer INGERSOLL RAND INC NYSE 11,856.237 74.520 157.663 1.3649 -
Global Peer XYLEM INC NYSE 11,770.039 29.352 32.695 4.1856 1.469
Global Peer NORDSON CORP NASDAQ 10,737.188 31.852 31.517 6.4976 0.767
Global Peer GRACO INC NYSE 8,081.669 23.503 24.496 7.9336 1.356
Other Global Peers LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), FLOWSERVE CORP (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), KORNIT DIGITAL LTD (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), BARNES GROUP INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), TENNANT CO (NYSE), KADANT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), WELBILT INC (NYSE), 3 D SYSTEMS INC (NYSE), GORMAN RUPP COMPANY (NYSE), Hi-P (SGX), CIRCOR INTERNATIONAL INC (NYSE), MI (Bursa), LUXFER HOLDINGS PLC (NYSE), HEBRON TECHNOLOGY CO LTD (NASDAQ), Hong Leong Asia (SGX), Midas (SGX), CECO ENVIRONMENTAL CORP (NASDAQ), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), EXONE CO (NASDAQ), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AERIS ENVIRONMENTAL LIMITED (ASX), TITOMIC LTD (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), NOTION (Bursa), GKENT (Bursa), KGB (Bursa), AMTECH SYSTEMS INC (NASDAQ), SLP (Bursa), InnoTek (SGX), WATERCO (ASX), Shinvest (SGX), BROADWIND INC (NASDAQ), Multi-Chem (SGX), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), Avi-Tech (SGX), FBR LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), KOBAY (Bursa), HIL (Bursa), World Precision (SGX), NEWATER TECHNOLOGY INC (NASDAQ), VEEM LTD (ASX), AT (Bursa), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), Grand Kartech Tbk. (IDX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VIRTRA INC (NASDAQ), UREKA (SET), HPMT (Bursa), ESCERAM (Bursa), KKC (SET), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), BOQI INTERNATIONAL MEDICAL INC (NASDAQ), Cheung Woh (SGX), PRESTAR (Bursa), PK (SET), GTB (SET), Federal Int (SGX), Arita Prima Indonesia Tbk. (IDX), UEC (SET), GENETEC (Bursa), P & F INDUSTRIES INC (NASDAQ), AML3D LIMITED (ASX), KOOL (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), AnnAik (SGX), ELECTRO-SENSORS INC (NASDAQ), EMETALL (Bursa), Tira Austenite Tbk (IDX), SCH (Bursa), CNASIA (Bursa), SingaporeKitchen (SGX), APB (Bursa), TMC (SET), FVC (SET), Jubilee (SGX), SHEKEL BRAINWEIGH LTD (ASX), ZICOM GROUP LTD (ASX), Pan Asian (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), Advanced (SGX), DOLPHIN (Bursa), AURORA LABS LTD (ASX), WINTONI (Bursa), SPECTUR LTD (ASX), Sinjia Land (SGX), Viking Offshore (SGX), Acma (SGX), Memstar Tech (SGX), Eindec (SGX), MULTISTACK INTERNATIONAL (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+7.41 %
10 Days 0.011+0.015
+6.19 %
20 Days 0.011-0.005
+1.36 %
Medium Term Return 3 Months 0.011-0.010
+0.22 %
6 Months 0.011-0.145
-23.10 %
1 Year 0.011-0.275
-37.18 %
Long Term Return 2 Years 0.056-0.245
-27.79 %
3 Years 0.093-0.535
-45.57 %
5 Years 0.162-0.975
-57.66 %
Annualised Return Annualised --
-15.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.720 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.285 % Change From 1 Year High (%) -39.58
2 Years Range 0.390 - 0.800 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.365 % Change From 2 Years High (%) -45.62
5 Years Range 0.390 - 1.440 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -1.005 % Change From 5 Years High (%) -69.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Jul 2020 0.410 0.440 0.410 0.435 3,940,000 0.4213
03 Jul 2020 0.410 0.420 0.410 0.410 1,022,000 0.4123
02 Jul 2020 0.400 0.415 0.400 0.410 494,000 0.4103
30 Jun 2020 0.405 0.410 0.395 0.400 1,554,000 0.4007
29 Jun 2020 0.410 0.410 0.405 0.405 520,000 0.4087
26 Jun 2020 0.420 0.420 0.410 0.410 146,000 0.4148
24 Jun 2020 0.420 0.425 0.410 0.410 594,000 0.4156
23 Jun 2020 0.415 0.415 0.405 0.410 388,000 0.4104
22 Jun 2020 0.425 0.425 0.420 0.420 426,000 0.4210
19 Jun 2020 0.425 0.435 0.415 0.430 540,000 0.4241
18 Jun 2020 0.430 0.440 0.430 0.435 122,000 0.4351
17 Jun 2020 0.420 0.435 0.420 0.425 208,000 0.4243
16 Jun 2020 0.420 0.435 0.420 0.425 148,000 0.4299
15 Jun 2020 0.420 0.425 0.415 0.415 380,000 0.4199
12 Jun 2020 0.410 0.420 0.410 0.420 748,000 0.4168
11 Jun 2020 0.440 0.450 0.425 0.425 730,000 0.4340
10 Jun 2020 0.440 0.460 0.440 0.450 820,000 0.4463
09 Jun 2020 0.450 0.455 0.440 0.440 778,000 0.4497
08 Jun 2020 0.435 0.450 0.430 0.440 1,880,000 0.4351
05 Jun 2020 0.430 0.440 0.430 0.435 560,000 0.4313
04 Jun 2020 0.450 0.450 0.425 0.435 640,000 0.4327
03 Jun 2020 0.450 0.465 0.425 0.435 3,198,000 0.4367
Summary
Current 2 Weeks
(19 Jun 2020 to 06 Jul 2020)
0.425 0.440 0.395 0.435 9,624,000 -
Previous 2 Weeks
(05 Jun 2020 to 18 Jun 2020)
0.430 0.440 0.395 0.435 6,374,000 -
4 Weeks from
(08 May 2020 to 04 Jun 2020)
0.470 0.480 0.395 0.435 29,144,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.