Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,000.6
10.2 (0.34%)

 

  • STI Straits Times Index
    3,000.6
    10.2 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,616.6
    7.1 (0.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,862.8
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,596.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,626.8
    384.6 (1.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,389.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 284.2M
  • Value: 164.8M
  • Rise: 124
  • Fall: 47
  • Unch: 608

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.041-0.001
AusGroup0.038+0.002
Jiutian Chemical0.105-
The Place Hldg0.060+0.005
Leader Env0.194+0.013
Shen Yao0.004-
Fu Yu0.295-0.015
GKE0.141+0.004
Singtel2.460+0.010
Sembcorp Marine0.169+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,862.8
HSCEI 11,462.5
Jakarta 6,389.8
Nikkei 225 28,621.3 +379.1
SSE Comp 3,596.2
Shanghai A 3,769.6
Shanghai B 250.8
KOSPI 3,057.8 +43.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHONGQING M&E CHONGQING MACHINER
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.490 Change: - High: 0.490 Remarks: -
Change (%): - Low: 0.490
Open 0.490 Yesterday's Close 0.490
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.05688 Trailing EPS (HKD) e 0.03887 NAV (HKD) b 2.0589
PE a 8.615 Trailing PE f 12.605 Price / NAV b 0.2380
Dividend (HKD) d 0.010947 Cash In Hand (HKD) g 0.5030 Issued & Paid-up Shares c 1,100,190,000
Dividend Yield (%) d 2.234 Price / Cash In Hand g 0.974 Treasury Shares h -
Beta - 75 Daysi 1.206 R-Squared - 75 Days(%)i 8.97 Market Cap (M) 1,805.474
Beta - 500 Daysi 0.856 R-Squared - 500 Days (%)i 14.10 Enterprise Value (M) 5,174.261
Piotroski F Score 6 Exchange Code 2722 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 45.11 6-Month VWAP 0.464 Free Float (%) 91.6
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHONGQING M&E HKEx 1,805.474 8.615 12.605 0.2380 2.234
Industry Industrial Machinery HKEx 7,067.607 17.849 15.448 1.5954 0.989
Local Peer ZOOMLION HKEx 83,503.255 16.809 12.965 1.7215 -
Local Peer HAITIAN INT'L HKEx 41,655.600 20.986 20.116 2.7424 1.533
Local Peer ZMJ HKEx 22,972.605 19.476 14.383 1.6177 1.528
Local Peer CIMC ENRIC HKEx 10,915.575 10.567 13.210 1.4231 3.624
Local Peer TIANGONG INT'L HKEx 9,419.850 21.024 18.603 1.6924 1.620
Local Peer LK TECH HKEx 5,086.723 1,552.727 50.596 2.3602 -
Local Peer SUN.KING TECH HKEx 4,602.099 20.744 23.832 2.4787 1.735
Local Peer TSUGAMI CHINA HKEx 3,066.250 17.539 13.599 1.7234 3.730
Local Peer AUSTAR HKEx 2,701.307 294.413 146.250 4.8220 -
Local Peer SINO ICT HKEx 1,789.650 - 81.730 5.1551 -
Local Peer CHEN HSONG HOLD HKEx 1,733.963 18.515 13.063 0.6175 3.273
Local Peer FUTEX HLDGS HKEx 1,660.000 88.110 167.447 10.6890 -
Other Local Peers CRCCE (HKEx), D&G TECH (HKEx), JINGCHENG MAC (HKEx), CHTC FONG'S INT (HKEx), HUAZHANG TECH (HKEx), SHINELONG (HKEx), PAN ASIA ENVIRO (HKEx), CHINA PENGFEI (HKEx), HAINA INTEL (HKEx), SMC ELECTRIC (HKEx), SUNLIT SCI (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 221,285.195 76.268 58.952 13.7315 0.424
Global Peer APPLIED MATERIALS INC NASDAQ 94,305.440 26.058 26.058 8.9153 0.843
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,313.699 25.511 30.509 23.8553 2.059
Global Peer PARKER-HANNIFIN CORP NYSE 36,729.896 30.447 30.895 5.6257 1.232
Global Peer CARRIER GLOBAL CORPORATION NYSE 34,996.821 16.539 22.755 6.8675 -
Global Peer INGERSOLL RAND INC NYSE 19,174.587 120.518 - 2.1860 -
Global Peer XYLEM INC NYSE 18,654.012 46.519 83.277 6.5064 0.927
Global Peer DOVER CORP NYSE 18,067.634 26.652 26.988 5.5654 1.549
Global Peer IDEX CORP NYSE 14,689.953 34.522 39.324 6.1297 1.036
Global Peer GRACO INC NYSE 12,320.965 35.832 40.988 10.5675 0.889
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NASDAQ), WOODWARD INC (NASDAQ), MIDDLEBY CORP (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), FLOWSERVE CORP (NYSE), COLFAX CORPORATION (NYSE), PROTO LABS INC (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), AAON INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), BARNES GROUP INC (NYSE), SPX FLOW INC (NYSE), WELBILT INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), KADANT INC (NYSE), ACM RESEARCH INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), EXONE CO (NASDAQ), Midas (SGX), JCY (Bursa), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), HURCO COMPANIES INC (NASDAQ), AT (Bursa), GENCOR INDS INC (NASDAQ), RAPID (Bursa), KGB (Bursa), GRAHAM CORP (NYSE), BROADWIND INC (NASDAQ), CBIP (Bursa), KOBAY (Bursa), NOTION (Bursa), InnoTek (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), AMTECH SYSTEMS INC (NASDAQ), Multi-Chem (SGX), GKENT (Bursa), FBR LTD (ASX), WATERCO (ASX), VEEM LTD (ASX), HIL (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), SLP (Bursa), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), ESCERAM (Bursa), World Precision (SGX), Avi-Tech (SGX), TITOMIC LTD (ASX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), AML3D LIMITED (ASX), HPMT (Bursa), PRESTAR (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), VIRTRA INC (NASDAQ), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), GENETEC (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), UREKA (SET), CNASIA (Bursa), PK (SET), GTB (SET), P & F INDUSTRIES INC (NASDAQ), SCHMITT INDUSTRIES INC ORE (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), UEC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SCH (Bursa), Arita Prima Indonesia Tbk. (IDX), Federal Int (SGX), APB (Bursa), KOOL (SET), AnnAik (SGX), SingaporeKitchen (SGX), DOLPHIN (Bursa), Tira Austenite Tbk (IDX), TMC (SET), Jubilee (SGX), ZICOM GROUP LTD (ASX), AURORA LABS LTD (ASX), FVC (SET), SPECTUR LTD (ASX), Eindec (SGX), Advanced (SGX), Pan Asian (SGX), Viking Offshore (SGX), Sinjia Land (SGX), Acma (SGX), MULTISTACK INTERNATIONAL (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.08 %
10 Days -+0.015
+3.16 %
20 Days -+0.030
+6.52 %
Medium Term Return 3 Months -+0.020
+4.26 %
6 Months -+0.040
+8.89 %
1 Year 0.011-0.090
-13.62 %
Long Term Return 2 Years 0.056-0.100
-7.46 %
3 Years 0.093-0.330
-28.90 %
5 Years 0.162-0.360
-23.29 %
Annualised Return Annualised --
-5.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.700 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +25.64
Change From 1 Year High -0.210 % Change From 1 Year High (%) -30.00
2 Years Range 0.390 - 0.800 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +25.64
Change From 2 Years High -0.310 % Change From 2 Years High (%) -38.75
5 Years Range 0.390 - 1.070 Change From 5 Years Low +0.100 % Change From 5 Years Low (%) +25.64
Change From 5 Years High -0.580 % Change From 5 Years High (%) -54.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chongqing Machinery & Electric Co. Ltd. engages in the design, manufacture, and sale of automobile parts and equipment. It operates through the following segments: Engines, Gear Boxes, Hydroelectric Generation Equipment, Electrical Wires and Cables, General Machinery, Financial Services, Machinery Tools, High-Voltage Transformers; Materials Sales, and Other. The company was founded on July 27, 2007 and is headquartered in Chongqing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.485 0.490 0.475 0.490 1,844,000 0.4809
15 Jan 2021 0.485 0.485 0.480 0.480 2,274,000 0.4812
14 Jan 2021 0.485 0.495 0.475 0.485 3,542,000 0.4829
13 Jan 2021 0.480 0.490 0.475 0.480 2,130,000 0.4823
12 Jan 2021 0.480 0.480 0.465 0.470 694,000 0.4761
11 Jan 2021 0.495 0.500 0.475 0.480 3,196,000 0.4868
08 Jan 2021 0.465 0.510 0.465 0.495 28,376,000 0.4946
07 Jan 2021 0.470 0.470 0.455 0.465 872,000 0.4647
06 Jan 2021 0.470 0.475 0.455 0.470 6,822,000 0.4574
05 Jan 2021 0.475 0.485 0.465 0.470 2,384,000 0.4747
04 Jan 2021 0.460 0.475 0.460 0.475 904,000 0.4660
31 Dec 2020 0.480 0.480 0.460 0.460 462,000 0.4652
30 Dec 2020 0.455 0.475 0.455 0.470 1,404,000 0.4622
29 Dec 2020 0.450 0.465 0.450 0.455 1,886,000 0.4519
28 Dec 2020 0.450 0.450 0.445 0.450 736,000 0.4484
24 Dec 2020 0.465 0.470 0.455 0.455 108,000 0.4654
23 Dec 2020 0.445 0.455 0.440 0.455 548,000 0.4504
22 Dec 2020 0.460 0.460 0.445 0.445 2,006,000 0.4506
21 Dec 2020 0.475 0.475 0.460 0.460 1,318,000 0.4666
18 Dec 2020 0.475 0.475 0.460 0.475 1,290,000 0.4694
17 Dec 2020 0.470 0.475 0.460 0.475 378,000 0.4683
16 Dec 2020 0.465 0.475 0.460 0.465 556,000 0.4639
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.475 0.510 0.455 0.490 52,134,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.475 0.510 0.455 0.475 10,662,000 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.450 0.510 0.450 0.475 19,554,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.