Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,271.9
-9.1 (-0.28%)

 

  • STI Straits Times Index
    3,271.9
    -9.1 (-0.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.4
    -1.4 (-0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,962.2
    -94.2 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,088.6
    13.1 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,096.9
    55.6 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,283.2
    -8.5 (-0.13%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,268.6
    18.0 (0.80%)
    Index delayed 20 minutes
  • XAO XAO
    7,202.6
    22.3 (0.31%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 975.7M
  • Value: 304.9M
  • Rise: 123
  • Fall: 116
  • Unch: 580

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.013+0.004
OEL0.037+0.008
Blumont0.003-
GCCP0.011+0.002
AusGroup^0.048-
AsiaPhos0.047-
QT Vascular0.005+0.002
Sincap0.014+0.001
Rex Intl0.196+0.004
AsiaMedic0.013-

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 28,961.7 -94.8
HSCEI 11,409.6 -10.3
Jakarta 6,283.4 -8.3
Nikkei 225 24,097.2 +55.9
SSE Comp 3,088.6 +13.1
Shanghai A 3,236.3 +13.7
Shanghai B 260.6 +0.5
PSE Comp 0.0
KOSPI 2,267.5 +16.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRTG CRTG
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 11:44
Last (HKD): 0.012 Change: -0.001 High: 0.013 Remarks: -
Change (%): -7.69 Low: 0.012
Open 0.013 Yesterday's Close 0.013
Buy Price 0.012 Sell Price 0.013
Buy Volume ('000) 46,505 Sell Volume ('000) 37,590
Cumulative Volume ('000) 29,585 Cumulative Value 367,885
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.14410 Trailing EPS (HKD) e -0.14134 NAV (HKD) b -0.6124
PE a - Trailing PE f - Price / NAV b -0.0196
Dividend (HKD) d - Cash In Hand (HKD) g 0.0077 Issued & Paid-up Shares c 7,442,400,000
Dividend Yield (%) d - Price / Cash In Hand g 1.558 Treasury Shares h -
Beta - 75 Daysi 0.278 R-Squared - 75 Days(%)i 0.30 Market Cap (M) 89.309
Beta - 500 Daysi 0.489 R-Squared - 500 Days (%)i 0.93 Enterprise Value (M) 16,139.708
Piotroski F Score 2 Exchange Code 269 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 98.53 6-Month VWAP 0.028 Free Float (%) 83.4
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRTG HKEx 89.309 - - -0.0196 -
Industry Other Transportation HKEx 13,265.654 9.838 9.215 1.0170 4.874
Local Peer QINGDAO PORT HKEx 61,944.096 14.553 14.699 1.9095 4.240
Local Peer JIANGSU EXPRESS HKEx 54,609.210 10.534 11.187 1.7971 4.820
Local Peer CHINA MER PORT HKEx 48,009.384 6.627 5.766 0.6141 6.589
Local Peer ZHEJIANGEXPRESS HKEx 31,704.703 7.691 7.100 1.3786 5.845
Local Peer BEIJING AIRPORT HKEx 29,320.125 8.619 9.540 1.0705 4.477
Local Peer SHENZHENEXPRESS HKEx 24,250.162 5.952 5.236 1.2270 3.692
Local Peer BAY AREA DEV-R HKEx 20,647.323 33.955 34.002 4.2664 6.103
Local Peer KERRY LOG NET HKEx 22,396.070 9.180 5.231 0.9852 1.904
Local Peer COSCO SHIP PORT HKEx 20,110.066 7.905 8.552 0.5304 5.124
Local Peer YUEXIUTRANSPORT HKEx 12,264.263 9.823 8.698 1.0407 5.321
Local Peer DALIAN PORT HKEx 12,249.813 19.763 17.343 0.5994 2.277
Local Peer BAY AREA DEV HKEx 11,556.337 16.045 16.563 2.0994 12.914
Other Local Peers CNLP (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), MEILAN AIRPORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), YUE DA INTL (HKEx), TIAN YUAN GP (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), DAIDO GROUP (HKEx)
Global Peer AOT SET 1,071,427.500 42.566 42.812 7.7308 1.147
Global Peer TRANSURBAN GROUP ASX 43,100.514 252.038 252.050 4.9235 3.662
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 20,417.744 33.787 45.514 -59.3565 4.142
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,665.470 21.730 21.730 1.8471 2.785
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 6,328.753 24.169 24.461 6.7216 -
Global Peer BEM SET 174,249.000 32.772 32.288 5.4855 1.140
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,690.607 - 19.466 3.7203 2.284
Global Peer SATS SGX 5,658.036 22.778 24.159 3.4598 3.742
Global Peer QUBE HOLDINGS LIMITED ASX 5,796.649 29.485 29.484 2.0595 1.854
Global Peer ComfortDelGro SGX 4,852.196 15.998 16.185 1.9256 4.686
Other Global Peers WPRTS (Bursa), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), MATSON INC (NYSE), YINSON (Bursa), HPH Trust USD (SGX), CORPORACION AMERICA AIRPORTS SA (NYSE), SBS Transit (SGX), PROVIDENCE SERVICE CORP (NASDAQ), ECHO GLOBAL LOGISTICS INC (NASDAQ), LITRAK (Bursa), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), TSTE (SET), PTRANS (Bursa), PELIKAN (Bursa), Jasa Armada Indonesia Tbk. (IDX), TASCO (Bursa), HARBOUR (Bursa), PORT (SET), WICE (SET), GKE (SGX), CJCEN (Bursa), ATP30 (SET), Express Transindo Utama Tbk. (IDX), M&G (Bursa), KTC (Bursa), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), B (SET), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), Winas (SGX), TOCEAN (Bursa), GETS (Bursa), Zebra Nusantara Tbk (IDX), Eka Sari Lorena Transport Tbk. (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-52.00 %
10 Days --0.017
-58.62 %
20 Days --0.015
-55.56 %
Medium Term Return 3 Months --0.020
-62.50 %
6 Months --0.027
-69.23 %
1 Year --0.057
-82.61 %
Long Term Return 2 Years --0.182
-93.81 %
3 Years --0.122
-91.04 %
5 Years --3.228
-99.63 %
Annualised Return Annualised --
-67.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.012 - 0.072 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.060 % Change From 1 Year High (%) -83.33
2 Years Range 0.012 - 0.224 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.212 % Change From 2 Years High (%) -94.64
5 Years Range 0.012 - 4.360 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -4.348 % Change From 5 Years High (%) -99.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources & Transportation Group Ltd is an investment holding company, which engages in toll expressway operation business. It operates through the following segments: Expressway Operations, Petroleum Business, and Others. The Expressway Operations segment involves in the operations, management, maintenance, and auxiliary facility investment of the Zhunxing Expressway. The Petroleum Business segment trades petroleum and related products and operations of compressed natural gas stations. The Others segment sells timber logs from tree plantation and outside suppliers; seedlings and refined plant oil; agricultural and forage products; and electricity by solar power stations. The company was founded on April 4, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.013 0.014 0.012 0.013 151,800,000 0.0127
16 Jan 2020 0.016 0.016 0.013 0.013 241,262,483 0.0142
15 Jan 2020 0.017 0.017 0.016 0.016 75,145,000 0.0162
14 Jan 2020 0.027 0.027 0.013 0.017 1,068,520,000 0.0169
13 Jan 2020 0.025 0.025 0.025 0.025 - -
10 Jan 2020 0.040 0.050 0.013 0.025 1,775,768,625 0.0365
09 Jan 2020 0.035 0.042 0.031 0.038 74,875,150 0.0360
08 Jan 2020 0.027 0.038 0.027 0.031 49,255,000 0.0314
07 Jan 2020 0.026 0.030 0.025 0.030 49,455,000 0.0266
06 Jan 2020 0.027 0.027 0.023 0.025 60,615,060 0.0244
03 Jan 2020 0.028 0.029 0.026 0.029 20,635,000 0.0277
02 Jan 2020 0.029 0.032 0.027 0.031 7,820,000 0.0288
31 Dec 2019 0.028 0.031 0.025 0.029 41,530,000 0.0283
30 Dec 2019 0.029 0.031 0.028 0.031 9,740,000 0.0303
27 Dec 2019 0.028 0.029 0.026 0.028 1,825,000 0.0287
24 Dec 2019 0.028 0.028 0.028 0.028 - -
23 Dec 2019 0.027 0.029 0.024 0.029 2,325,000 0.0282
20 Dec 2019 0.024 0.027 0.024 0.027 4,000,060 0.0257
19 Dec 2019 0.024 0.025 0.023 0.025 1,875,000 0.0242
18 Dec 2019 0.024 0.025 0.024 0.025 3,845,000 0.0241
17 Dec 2019 0.026 0.026 0.024 0.025 5,850,120 0.0242
16 Dec 2019 0.025 0.027 0.025 0.026 2,425,030 0.0253
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)		 0.027 0.050 0.012 0.013 3,546,696,318 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)		 0.024 0.050 0.012 0.029 93,595,060 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)		 0.033 0.050 0.012 0.025 313,732,390 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.