Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,949.0
-24.5 (-0.82%)

 

  • STI Straits Times Index
    2,949.0
    -24.5 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,577.8
    -3.8 (-0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,980.2
    -1,094.0 (-3.64%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,509.1
    -76.0 (-2.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    -
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.8
    -47.8 (-0.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,281.1M
  • Value: 2,309.6M
  • Rise: 109
  • Fall: 262
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
CWX Global0.007+0.002
Thomson Medical0.119-
Oceanus^0.071-0.004
Jiutian Chemical0.089-0.006
SPH1.400+0.120
Secura0.102-0.001
YZJ Shipbldg SGD1.070+0.010
Sembcorp Marine0.153-0.002
Anchor Resources0.015-
ThaiBev0.735-

World Indices

World Indices
Name Last Change
Nasdaq 13,119.4 -478.5
HSI 28,980.2 -1094.0
HSCEI 11,247.2 -470.2
Jakarta 6,241.8 -47.9
Nikkei 225 0.0
SSE Comp 3,509.1 -76.0
Shanghai A 3,678.3 -79.7
Shanghai B 243.4 -2.6
KOSPI 3,012.9 -86.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CRTG CHINA RES&TRANSPOR
Quotes 15 Minutes Delayed. Updated at 26 Feb 2021 16:09
Last (HKD): 0.021 Change: +0.005 High: 0.021 Remarks: -
Change (%): +31.25 Low: 0.015
Open 0.016 Yesterday's Close 0.016
Buy Price 0.020 Sell Price 0.021
Buy Volume ('000) 250 Sell Volume ('000) 34,360
Cumulative Volume ('000) 190,875 Cumulative Value 3,592,540
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.42388 Trailing EPS (HKD) e -0.47304 NAV (HKD) b -1.0876
PE a - Trailing PE f - Price / NAV b -0.0193
Dividend (HKD) d - Cash In Hand (HKD) g 0.0074 Issued & Paid-up Shares c 7,442,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.838 Treasury Shares h -
Beta - 75 Daysi -1.169 R-Squared - 75 Days(%)i 8.53 Market Cap (M) 156.290
Beta - 500 Daysi 0.168 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 16,110.175
Piotroski F Score 4 Exchange Code 269 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 46.04 6-Month VWAP 0.014 Free Float (%) 88.9
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRTG HKEx 156.290 - - -0.0193 -
Industry Other Transportation HKEx 13,774.242 10.055 18.964 0.9610 4.182
Local Peer QINGDAO PORT HKEx 50,172.432 11.674 11.928 1.3767 2.835
Local Peer JIANGSU EXPRESS HKEx 45,390.128 9.531 16.088 1.4432 5.584
Local Peer CHINA MER PORT HKEx 41,370.317 4.947 12.243 0.5410 6.669
Local Peer KERRY LOG NET HKEx 40,637.060 10.727 19.618 1.6731 1.140
Local Peer ZHEJIANGEXPRESS HKEx 29,402.855 6.987 10.273 1.1107 5.735
Local Peer BEIJING AIRPORT HKEx 27,704.039 10.098 62.549 1.0744 4.412
Local Peer COSCO SHIP PORT HKEx 18,698.292 7.748 7.121 0.4580 5.158
Local Peer DALIAN PORT HKEx 18,551.204 22.778 18.813 0.8469 1.598
Local Peer SHENZHENEXPRESS HKEx 16,377.583 5.779 15.041 0.8014 7.573
Local Peer MEILAN AIRPORT HKEx 15,757.993 24.151 37.348 2.7704 -
Local Peer CNLP HKEx 14,493.496 38.607 114.276 1.2247 -
Local Peer BAY AREA DEV HKEx 9,984.676 14.387 - - -
Other Local Peers YUEXIUTRANSPORT (HKEx), ANHUIEXPRESSWAY (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), DAIDO GROUP (HKEx), AE LOGISTICS (HKEx)
Global Peer AOT SET 914,284.800 211.605 - 6.5969 1.344
Global Peer TRANSURBAN GROUP ASX 35,046.400 - - 4.8988 3.668
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 15,814.382 35.299 41.892 -23.6959 5.570
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,365.167 56.352 146.614 1.6645 -
Global Peer VONTIER CORP NYSE 5,376.739 15.721 15.721 28.0478 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 5,130.966 18.073 36.214 3.3061 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,840.238 66.739 66.754 1.7653 1.662
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,706.033 16.903 30.181 4.7200 -
Global Peer BTS SET 123,653.240 17.577 23.338 2.7389 3.723
Global Peer BEM SET 121,515.750 - 60.672 3.8254 1.635
Other Global Peers SATS (SGX), WPRTS (Bursa), MATSON INC (NYSE), ComfortDelGro (SGX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), Jasa Marga (Persero) Tbk. (IDX), MODIVCARE INC (NASDAQ), HPH Trust USD (SGX), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), BRISTOW GROUP INC DEL NEW (NYSE), CORPORACION AMERICA AIRPORTS SA (NYSE), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), Citra Marga Nusaphala Persada Tbk. (IDX), HOEGH LNG PARTNERS LP (NYSE), LITRAK (Bursa), BIPORT (Bursa), Adi Sarana Armada Tbk. (IDX), JWD (SET), BROCKMAN MINING LIMITED (ASX), Blue Bird Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), TASCO (Bursa), GETS (Bursa), WICE (SET), Jasa Armada Indonesia Tbk. (IDX), PTRANS (Bursa), A2B AUSTRALIA LTD (ASX), SEACOR MARINE HOLDINGS INC (NYSE), PERDANA (Bursa), HARBOUR (Bursa), TSTE (SET), GKE (SGX), CJCEN (Bursa), PORT (SET), PELIKAN (Bursa), ANCOMLB (Bursa), SST (SET), Cardig Aero Services Tbk. (IDX), Express Transindo Utama Tbk. (IDX), KTC (Bursa), ATP30 (SET), B (SET), TRAFFIC TECHNOLOGIES LTD (ASX), China Intl (SGX), BRAHIMS (Bursa), NCL (SET), XMH^ (SGX), Eka Sari Lorena Transport Tbk. (IDX), WEHA Transportasi Indonesia Tbk. (IDX), Zebra Nusantara Tbk (IDX), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.006
+40.00 %
10 Days -+0.010
+90.91 %
20 Days -+0.011
+110.00 %
Medium Term Return 3 Months -+0.011
+110.00 %
6 Months -+0.011
+110.00 %
1 Year -+0.011
+110.00 %
Long Term Return 2 Years --0.026
-55.32 %
3 Years --0.191
-90.09 %
5 Years --0.081
-79.41 %
Annualised Return Annualised --
-27.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.021 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +110.00
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.010 - 0.052 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +110.00
Change From 2 Years High -0.031 % Change From 2 Years High (%) -59.62
5 Years Range 0.010 - 0.345 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +110.00
Change From 5 Years High -0.324 % Change From 5 Years High (%) -93.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources & Transportation Group Ltd is an investment holding company, which engages in toll expressway operation business. It operates through the following segments: Expressway Operations, Petroleum Business, and Others. The Expressway Operations segment involves in the operations, management, maintenance, and auxiliary facility investment of the Zhunxing Expressway. The Petroleum Business segment trades petroleum and related products and operations of compressed natural gas stations. The Others segment sells timber logs from tree plantation and outside suppliers; seedlings and refined plant oil; agricultural and forage products; and electricity by solar power stations. The company was founded on April 4, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.016 0.021 0.015 0.021 190,875,000 0.0188
25 Feb 2021 0.016 0.017 0.015 0.016 73,615,000 0.0161
24 Feb 2021 0.016 0.016 0.014 0.015 43,460,000 0.0153
23 Feb 2021 0.015 0.016 0.015 0.015 75,290,000 0.0154
22 Feb 2021 0.016 0.016 0.015 0.015 60,725,000 0.0153
19 Feb 2021 0.016 0.016 0.014 0.015 104,710,000 0.0147
18 Feb 2021 0.012 0.017 0.012 0.016 360,060,000 0.0149
17 Feb 2021 0.012 0.012 0.010 0.012 20,155,015 0.0116
16 Feb 2021 0.011 0.012 0.010 0.011 24,960,000 0.0109
11 Feb 2021 0.010 0.011 0.010 0.011 37,005,000 0.0103
10 Feb 2021 0.010 0.014 0.010 0.010 253,075,000 0.0110
09 Feb 2021 0.010 0.010 0.010 0.010 2,810,000 0.0100
08 Feb 2021 0.010 0.010 0.010 0.010 1,090,000 0.0100
05 Feb 2021 0.010 0.010 0.010 0.010 235,000 0.0100
04 Feb 2021 0.010 0.010 0.010 0.010 1,040,000 0.0100
03 Feb 2021 0.010 0.010 0.010 0.010 7,060,000 0.0100
02 Feb 2021 0.010 0.010 0.010 0.010 19,085,000 0.0100
01 Feb 2021 0.010 0.010 0.010 0.010 - -
29 Jan 2021 0.010 0.010 0.010 0.010 5,000 0.0100
28 Jan 2021 0.010 0.010 0.010 0.010 5,000 0.0100
27 Jan 2021 0.010 0.010 0.010 0.010 150,000 0.0100
26 Jan 2021 0.010 0.010 0.010 0.010 - -
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)		 0.010 0.021 0.010 0.021 990,855,015 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)		 0.010 0.021 0.010 0.010 284,405,000 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)		 0.010 0.021 0.010 0.010 4,350,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.