Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CRTG CRTG
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:02
Last (HKD): 0.010 Change: - High: 0.010 Remarks: -
Change (%): - Low: 0.010
Open 0.010 Yesterday's Close 0.010
Buy Price - Sell Price 0.010
Buy Volume ('000) - Sell Volume ('000) 35,230
Cumulative Volume ('000) 210 Cumulative Value 2,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.22517 Trailing EPS (HKD) e -0.22517 NAV (HKD) b -0.7611
PE a - Trailing PE f - Price / NAV b -0.0131
Dividend (HKD) d - Cash In Hand (HKD) g 0.0043 Issued & Paid-up Shares c 7,442,400,000
Dividend Yield (%) d - Price / Cash In Hand g 2.326 Treasury Shares h -
Beta - 75 Daysi 0.100 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 74.424
Beta - 500 Daysi 0.423 R-Squared - 500 Days (%)i 1.01 Enterprise Value (M) 15,949.422
Piotroski F Score 2 Exchange Code 269 Par Value ( HKD ) 0.20000
52 Weeks Volatility (%) 86.09 6-Month VWAP 0.012 Free Float (%) 83.5
Sector & Industry Transportation - Other Transportation
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CRTG HKEx 74.424 - - -0.0131 -
Industry Other Transportation HKEx 10,683.052 8.269 8.757 0.8197 4.887
Local Peer QINGDAO PORT HKEx 52,115.328 12.126 12.198 1.5213 2.728
Local Peer JIANGSU EXPRESS HKEx 42,317.100 8.886 11.976 1.3914 5.989
Local Peer CHINA MER PORT HKEx 32,901.677 3.935 3.935 0.4124 8.386
Local Peer ZHEJIANGEXPRESS HKEx 25,320.331 6.017 7.755 1.0622 6.660
Local Peer BEIJING AIRPORT HKEx 24,635.988 8.980 8.980 0.8823 4.961
Local Peer MEILAN AIRPORT HKEx 22,690.563 34.776 34.776 3.9706 -
Local Peer KERRY LOG NET HKEx 22,065.736 5.825 5.825 0.9588 2.100
Local Peer BAY AREA DEV-R HKEx 14,730.478 24.068 24.068 3.0396 4.113
Local Peer SHENZHENEXPRESS HKEx 16,595.660 5.855 7.703 0.8325 7.474
Local Peer COSCO SHIP PORT HKEx 13,602.290 5.636 4.973 0.3515 7.090
Local Peer CNLP HKEx 11,586.849 30.862 30.863 0.9490 -
Local Peer DALIAN PORT HKEx 9,155.123 11.241 9.986 0.4419 3.232
Other Local Peers YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), QHD PORT (HKEx), TRANSPORT INT'L (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), TIANJINPORT DEV (HKEx), XIAMEN PORT (HKEx), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), DRAGON CROWN (HKEx), PROSPER CONS (HKEx), TIAN YUAN GP (HKEx), OCEAN LINE PORT (HKEx), AMS TRANSPORT (HKEx), BINHAI TEDA (HKEx), AE LOGISTICS (HKEx), DAIDO GROUP (HKEx)
Global Peer TRANSURBAN GROUP ASX 37,689.678 220.409 163.159 4.3724 4.187
Global Peer AOT SET 760,713.525 30.396 34.599 5.4888 1.615
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 12,180.484 27.188 38.680 - 7.232
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 8,568.530 17.458 17.241 1.4687 3.467
Global Peer BTS SET 139,438.760 19.820 19.821 3.0886 3.302
Global Peer BEM SET 136,800.750 25.171 26.911 4.3066 1.453
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 3,699.879 13.289 31.052 3.9428 -
Global Peer QUBE HOLDINGS LIMITED ASX 5,040.435 25.639 26.983 1.7897 2.132
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 3,002.391 10.576 14.676 2.0237 -
Global Peer WPRTS Bursa 12,855.700 21.757 22.482 4.8809 3.448
Other Global Peers SATS (SGX), ComfortDelGro (SGX), Jasa Marga (Persero) Tbk. (IDX), AIRPORT (Bursa), VERRA MOBILITY CORP (NASDAQ), MATSON INC (NYSE), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), PROVIDENCE SERVICE CORP (NASDAQ), HPH Trust USD (SGX), ECHO GLOBAL LOGISTICS INC (NASDAQ), SBS Transit (SGX), BRISTOW GROUP INC DEL NEW (NYSE), LITRAK (Bursa), CORPORACION AMERICA AIRPORTS SA (NYSE), BIPORT (Bursa), HOEGH LNG PARTNERS LP (NYSE), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), Blue Bird Tbk. (IDX), Trada Alam Minera Tbk. (IDX), Adi Sarana Armada Tbk. (IDX), AirAsia Indonesia Tbk. (IDX), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), PERDANA (Bursa), PTRANS (Bursa), TSTE (SET), Jasa Armada Indonesia Tbk. (IDX), A2B AUSTRALIA LTD (ASX), WICE (SET), SEACOR MARINE HOLDINGS INC (NYSE), ANCOMLB (Bursa), CJCEN (Bursa), HARBOUR (Bursa), PORT (SET), GKE (SGX), PELIKAN (Bursa), TASCO (Bursa), Cardig Aero Services Tbk. (IDX), KTC (Bursa), Express Transindo Utama Tbk. (IDX), ATP30 (SET), China Intl (SGX), B (SET), NCL (SET), XMH^ (SGX), TRAFFIC TECHNOLOGIES LTD (ASX), Steady Safe Tbk (IDX), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), GETS (Bursa), P2P TRANSPORT LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months --0.001
-9.09 %
1 Year --0.025
-71.43 %
Long Term Return 2 Years --0.095
-90.48 %
3 Years --0.245
-96.08 %
5 Years --1.450
-99.32 %
Annualised Return Annualised --
-63.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.010 - 0.050 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -0.040 % Change From 1 Year High (%) -80.00
2 Years Range 0.010 - 0.107 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High -0.097 % Change From 2 Years High (%) -90.65
5 Years Range 0.010 - 1.400 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High -1.390 % Change From 5 Years High (%) -99.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Resources & Transportation Group Ltd is an investment holding company, which engages in toll expressway operation business. It operates through the following segments: Expressway Operations, Petroleum Business, and Others. The Expressway Operations segment involves in the operations, management, maintenance, and auxiliary facility investment of the Zhunxing Expressway. The Petroleum Business segment trades petroleum and related products and operations of compressed natural gas stations. The Others segment sells timber logs from tree plantation and outside suppliers; seedlings and refined plant oil; agricultural and forage products; and electricity by solar power stations. The company was founded on April 4, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.010 0.010 0.010 0.010 5,000 0.0100
11 Aug 2020 0.010 0.010 0.010 0.010 5,000 0.0100
10 Aug 2020 0.010 0.010 0.010 0.010 - -
07 Aug 2020 0.010 0.010 0.010 0.010 - -
06 Aug 2020 0.010 0.010 0.010 0.010 35,000 0.0100
05 Aug 2020 0.010 0.010 0.010 0.010 5,000 0.0100
04 Aug 2020 0.010 0.010 0.010 0.010 - -
03 Aug 2020 0.010 0.010 0.010 0.010 170,090 0.0100
31 Jul 2020 0.010 0.010 0.010 0.010 15,000 0.0100
30 Jul 2020 0.010 0.010 0.010 0.010 15,510 0.0100
29 Jul 2020 0.010 0.010 0.010 0.010 20,090 0.0122
28 Jul 2020 0.010 0.010 0.010 0.010 5,000 0.0100
27 Jul 2020 0.010 0.010 0.010 0.010 15,060 0.0100
24 Jul 2020 0.010 0.010 0.010 0.010 10,000 0.0100
23 Jul 2020 0.010 0.010 0.010 0.010 260,030 0.0100
22 Jul 2020 0.010 0.010 0.010 0.010 15,000 0.0100
21 Jul 2020 0.010 0.010 0.010 0.010 - -
20 Jul 2020 0.010 0.010 0.010 0.010 2,165,000 0.0100
17 Jul 2020 0.010 0.010 0.010 0.010 1,030,000 0.0100
16 Jul 2020 0.010 0.010 0.010 0.010 415,000 0.0100
15 Jul 2020 0.010 0.010 0.010 0.010 2,610,360