Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,139.6
-35.3 (-1.11%)

 

  • STI Straits Times Index
    3,139.6
    -35.3 (-1.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.3
    -3.0 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,436.8
    -201.7 (-0.70%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,518.3
    -38.2 (-1.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,291.0
    -150.3 (-0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,078.6
    -10.5 (-0.17%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,768.4M
  • Value: 1,337.7M
  • Rise: 86
  • Fall: 266
  • Unch: 410

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MarcoPolo Marine0.030+0.001
Sembcorp Marine0.196-0.004
RH PetroGas0.199+0.007
Kim Heng0.098+0.006
Metal Component0.070+0.002
Singtel2.310-0.050
Broadway Ind0.154+0.006
SinoCloud0.001-
Jiutian Chemical0.087-0.002
YZJ Shipbldg SGD1.400-0.030

World Indices

World Indices
Name Last Change
Nasdaq 14,039.7 -33.2
HSI 28,436.8
HSCEI 10,563.0
Jakarta 6,078.6
Nikkei 225 29,291.0
SSE Comp 3,518.3
Shanghai A 3,687.8
Shanghai B 252.8
KOSPI 3,278.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALCOM ALCOM GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Jun 2021 16:54
Last (MYR): 0.760 Change: -0.035 High: 0.800 Remarks:
Change (%): -4.40 Low: 0.755
Open 0.800 Yesterday's Close 0.795
Buy Price 0.760 Sell Price 0.765
Buy Volume ('00) 2 Sell Volume ('00) 20
Cumulative Volume ('00) 14,871 Cumulative Value 1,152,909
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00980 Trailing EPS (MYR) e 0.08213 NAV (MYR) b 0.9741
PE a 77.551 Trailing PE f 9.254 Price / NAV b 0.7802
Dividend (MYR) d - Cash In Hand (MYR) g 0.4088 Issued & Paid-up Shares c 134,331,000
Dividend Yield (%) d - Price / Cash In Hand g 1.859 Treasury Shares h -
Beta - 75 Daysi 1.650 R-Squared - 75 Days(%)i 3.60 Market Cap (M) 102.092
Beta - 500 Daysi 1.398 R-Squared - 500 Days (%)i 8.66 Enterprise Value (M) 248.074
Piotroski F Score 4 Exchange Code 2674 Par Value ( MYR ) 0.68000
52 Weeks Volatility (%) 64.39 6-Month VWAP 1.000 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Index Components BM INDUSTRIAL / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALCOM Bursa 102.092 77.551 9.254 0.7802 -
Industry Aluminum Bursa 194.995 29.793 15.163 1.0384 2.304
METALS Bursa 945.114 105.682 49.451 2.8693 0.503
Index BM INDUSTRIAL Bursa 10,168.832 30.071 18.729 1.3798 3.497
Bursa Malaysia Industrial Products Index Bursa 926.064 67.044 31.697 1.5599 1.224
FTSE Bursa Malaysia Fledgling Index Bursa 249.266 180.762 51.555 1.0461 1.046
Local Peer PA Bursa 530.673 57.237 26.153 3.5024 -
Local Peer LBALUM Bursa 242.274 63.025 12.449 0.7589 1.026
Local Peer EWEIN Bursa 112.866 9.730 8.984 0.4214 18.667
Local Peer ARANK Bursa 109.327 14.228 13.481 0.7780 3.112
Local Peer CAMRES Bursa 72.738 13.103 12.754 0.6227 -
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 13,577.058 8.687 8.687 1.5939 -
Global Peer CHINAHONGQIAO HKEx 93,402.624 7.919 7.919 1.1065 6.179
Global Peer RUSAL HKEx 91,613.790 15.562 15.563 1.8058 -
Global Peer CHALCO HKEx 68,260.907 126.618 126.599 1.1550 -
Global Peer ALCOA CORPORATION NYSE 6,776.250 - - 2.0863 -
Global Peer ARCONIC CORPORATION NYSE 4,159.210 - - 2.8179 -
Global Peer ALUMINA LIMITED ASX 4,815.480 22.613 22.614 2.1422 4.549
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 2,180.229 31.361 8.594 0.2811 -
Global Peer KAISER ALUMINUM CORP NASDAQ 2,090.655 72.592 497.775 2.8444 2.027
Global Peer CHINA ZHONGWANG HKEx 12,864.852 6.398 6.398 0.2984 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CSC DEVELOPMENT (HKEx), CAPRAL LIMITED (ASX), PANASIALUM (HKEx), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.33 %
10 Days --0.060
-7.32 %
20 Days --0.140
-15.56 %
Medium Term Return 3 Months -+0.080
+11.76 %
6 Months -+0.200
+35.71 %
1 Year -+0.355
+87.65 %
Long Term Return 2 Years -+0.230
+43.40 %
3 Years -+0.030
+4.11 %
5 Years 0.205+0.189
+69.00 %
Annualised Return Annualised --
+11.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.600 Change From 1 Year Low +0.580 % Change From 1 Year Low (%) +322.22
Change From 1 Year High +0.160 % Change From 1 Year High (%) +26.67
2 Years Range 0.180 - 0.895 Change From 2 Years Low +0.580 % Change From 2 Years Low (%) +322.22
Change From 2 Years High -0.135 % Change From 2 Years High (%) -15.08
5 Years Range 0.180 - 1.698 Change From 5 Years Low +0.580 % Change From 5 Years Low (%) +322.22
Change From 5 Years High -0.938 % Change From 5 Years High (%) -55.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and trading of aluminium sheet, foil products, pre-coated finstocks for use in air-conditioners, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.05 MB)
Annual Report 2017 Dec 2017 Part 1(0.45 MB)
Part 2(1.41 MB)
Part 3(0.19 MB)
Part 4(0.38 MB)
Annual Report 2017 Mar 2017 Part 1(0.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.16 MB)
Annual Report 2015 Mar 2015 Part 1(2.05 MB)
Part 2(1.37 MB)
Annual Report 2014 Mar 2014 Part 1(0.01 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(3.38 MB)
Annual Report 2012 Mar 2012 Part 1(3.44 MB)
Annual Report 2011 Mar 2011 Part 1(2.73 MB)
Annual Report 2010 Mar 2010 Part 1(1.45 MB)
Part 2(0.41 MB)
Annual Report 2009 Mar 2009 Part 1(3.19 MB)
Part 2(2.01 MB)
Annual Report 2008 Mar 2008 Part 1(1.85 MB)
Annual Report 2006 Dec 2006 Part 1(0.63 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.18 MB)
Part 2(0.56 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.74 MB)
Part 2(0.87 MB)
Part 3(0.34 MB)
Annual Report 2000 Dec 2000 Part 1(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.42 MB)
Part 2(0.30 MB)
Part 3(0.18 MB)
Part 4(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jun 2021 0.800 0.800 0.755 0.760 1,487,100 0.7753
15 Jun 2021 0.795 0.800 0.770 0.795 1,356,300 0.7927
14 Jun 2021 0.790 0.805 0.785 0.790 917,400 0.7968
11 Jun 2021 0.770 0.795 0.745 0.785 1,319,000 0.7794
10 Jun 2021 0.750 0.780 0.730 0.765 2,247,900 0.7495
09 Jun 2021 0.755 0.755 0.720 0.750 2,319,500 0.7344
08 Jun 2021 0.780 0.790 0.740 0.755 1,717,600 0.7556
04 Jun 2021 0.800 0.800 0.770 0.785 3,372,700 0.7842
03 Jun 2021 0.815 0.825 0.795 0.805 2,187,400 0.8083
02 Jun 2021 0.825 0.840 0.795 0.820 2,841,500 0.8126
01 Jun 2021 0.850 0.855 0.810 0.825 948,300 0.8221
31 May 2021 0.850 0.870 0.835 0.835 842,800 0.8467
28 May 2021 0.910 0.910 0.870 0.870 1,242,100 0.8840
27 May 2021 0.920 0.940 0.880 0.900 2,440,600 0.8982
25 May 2021 0.890 0.890 0.860 0.885 1,552,000 0.8741
24 May 2021 0.840 0.900 0.840 0.900 2,971,200 0.8781
21 May 2021 0.820 0.855 0.780 0.855 1,630,900 0.8211
20 May 2021 0.890 0.920 0.825 0.830 1,651,400 0.8638
19 May 2021 0.965 0.965 0.900 0.900 1,704,600 0.9202
18 May 2021 0.940 0.970 0.940 0.970 1,981,500 0.9593
17 May 2021 0.950 0.985 0.910 0.950 1,746,000 0.9349
12 May 2021 0.900 1.000 0.900 1.000 2,868,000 0.9539
Summary
Current 2 Weeks
(02 Jun 2021 to 16 Jun 2021)
0.825 0.840 0.720 0.760 19,766,400 -
Previous 2 Weeks
(18 May 2021 to 01 Jun 2021)
0.940 0.970 0.720 0.825 16,965,400 -
4 Weeks from
(15 Apr 2021 to 17 May 2021)
1.200 1.250 0.720 0.950 93,169,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.