Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ALCOM ALCOM GROUP BERHAD
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:42
Last (MYR): 0.405 Change: - High: 0.405 Remarks:
Change (%): - Low: 0.405
Open 0.405 Yesterday's Close 0.405
Buy Price 0.405 Sell Price 0.440
Buy Volume ('00) 60 Sell Volume ('00) 100
Cumulative Volume ('00) 40 Cumulative Value 1,620
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00240 Trailing EPS (MYR) e -0.04570 NAV (MYR) b 0.8600
PE a 168.750 Trailing PE f - Price / NAV b 0.4709
Dividend (MYR) d - Cash In Hand (MYR) g 0.3272 Issued & Paid-up Shares c 134,331,000
Dividend Yield (%) d - Price / Cash In Hand g 1.238 Treasury Shares h -
Beta - 75 Daysi 0.451 R-Squared - 75 Days(%)i 2.60 Market Cap (M) 54.404
Beta - 500 Daysi 1.612 R-Squared - 500 Days (%)i 12.51 Enterprise Value (M) 190.288
Piotroski F Score 5 Exchange Code 2674 Par Value ( MYR ) 0.68000
52 Weeks Volatility (%) 42.63 6-Month VWAP 0.487 Free Float (%) -
Sector & Industry Non-Energy Minerals - Aluminum
Index Components BM INDUSTRIAL / Bursa Malaysia Industrial Products Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ALCOM Bursa 54.404 168.750 - 0.4709 -
Industry Aluminum Bursa 96.349 9.252 16.818 0.5482 1.163
METALS Bursa 453.703 105.682 2834.785 1.6071 1.129
Index BM INDUSTRIAL Bursa 9,394.103 19.733 29.992 1.3842 3.870
Bursa Malaysia Industrial Products Index Bursa 657.757 34.738 60.426 1.1876 2.506
FTSE Bursa Malaysia Fledgling Index Bursa 187.469 170.991 1040.954 0.8485 1.391
Local Peer PA Bursa 190.783 20.631 20.619 1.4480 -
Local Peer LBALUM Bursa 121.758 31.674 31.675 0.4149 2.041
Local Peer EWEIN Bursa 87.815 2.322 4.895 0.3292 -
Local Peer ARANK Bursa 77.395 6.948 8.444 0.5702 5.477
Local Peer CAMRES Bursa 45.940 444.444 147.243 0.4123 -
Global Peer HOWMET AEROSPACE INC NYSE 7,719.713 16.495 14.846 2.2745 0.673
Global Peer RUSAL HKEx 48,313.740 6.423 6.423 0.9190 -
Global Peer CHINAHONGQIAO HKEx 42,854.250 6.200 5.991 0.6176 6.800
Global Peer CHALCO HKEx 30,640.806 42.776 - 0.5114 -
Global Peer ALUMINA LIMITED ASX 4,289.362 13.929 30.126 1.8500 8.113
Global Peer ALCOA CORPORATION NYSE 2,476.508 - - 0.6684 -
Global Peer ARCONIC CORPORATION NYSE 2,292.630 10.189 9.244 2.0006 -
Global Peer CHINA ZHONGWANG HKEx 10,814.958 3.156 4.571 0.2819 6.536
Global Peer KAISER ALUMINUM CORP NASDAQ 948.416 15.297 25.427 1.3194 4.016
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 913.425 9.991 35.429 0.1313 -
Other Global Peers CENTURY ALUMINUM (NASDAQ), XINGFA ALUM (HKEx), CAPRAL LIMITED (ASX), Indal Aluminium Industry Tbk. (IDX), AUSTRALIAN BAUXITE LIMITED (ASX), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-4.71 %
10 Days ---
20 Days ---
Medium Term Return 3 Months --0.005
-1.22 %
6 Months -+0.065
+19.12 %
1 Year --0.080
-16.49 %
Long Term Return 2 Years --0.215
-34.68 %
3 Years --0.775
-65.68 %
5 Years 0.205-0.107
+19.14 %
Annualised Return Annualised --
+3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.600 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +125.00
Change From 1 Year High -0.195 % Change From 1 Year High (%) -32.50
2 Years Range 0.180 - 0.895 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +125.00
Change From 2 Years High -0.490 % Change From 2 Years High (%) -54.75
5 Years Range 0.180 - 1.698 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +125.00
Change From 5 Years High -1.293 % Change From 5 Years High (%) -76.15
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and trading of aluminium sheet, foil products, pre-coated finstocks for use in air-conditioners, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.87 MB)
Annual Report 2018 Dec 2018 Part 1(2.05 MB)
Annual Report 2017 Dec 2017 Part 1(0.45 MB)
Part 2(1.41 MB)
Part 3(0.19 MB)
Part 4(0.38 MB)
Annual Report 2017 Mar 2017 Part 1(0.83 MB)
Annual Report 2016 Mar 2016 Part 1(2.16 MB)
Annual Report 2015 Mar 2015 Part 1(2.05 MB)
Part 2(1.37 MB)
Annual Report 2014 Mar 2014 Part 1(0.01 MB)
Part 2(2.41 MB)
Annual Report 2013 Mar 2013 Part 1(3.38 MB)
Annual Report 2012 Mar 2012 Part 1(3.44 MB)
Annual Report 2011 Mar 2011 Part 1(2.73 MB)
Annual Report 2010 Mar 2010 Part 1(1.45 MB)
Part 2(0.41 MB)
Annual Report 2009 Mar 2009 Part 1(3.19 MB)
Part 2(2.01 MB)
Annual Report 2008 Mar 2008 Part 1(1.85 MB)
Annual Report 2006 Dec 2006 Part 1(0.63 MB)
Annual Report 2005 Dec 2005 Part 1(0.68 MB)
Annual Report 2004 Dec 2004 Part 1(1.18 MB)
Part 2(0.56 MB)
Annual Report 2003 Dec 2003 Part 1(0.49 MB)
Annual Report 2002 Dec 2002 Part 1(0.52 MB)
Annual Report 2001 Dec 2001 Part 1(0.74 MB)
Part 2(0.87 MB)
Part 3(0.34 MB)
Annual Report 2000 Dec 2000 Part 1(0.82 MB)
Annual Report 1999 Dec 1999 Part 1(0.42 MB)
Part 2(0.30 MB)
Part 3(0.18 MB)
Part 4(0.12 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2020 0.405 0.405 0.405 0.405 4,000 0.4050
17 Sep 2020 0.405 0.405 0.405 0.405 - -
15 Sep 2020 0.405 0.405 0.405 0.405 6,500 0.4050
14 Sep 2020 0.415 0.415 0.415 0.415 5,000 0.4150
11 Sep 2020 0.425 0.425 0.420 0.425 20,000 0.4238
10 Sep 2020 0.445 0.445 0.425 0.430 40,500 0.4412
09 Sep 2020 0.420 0.450 0.420 0.450 184,000 0.4465
08 Sep 2020 0.450 0.490 0.420 0.420 62,000 0.4646
07 Sep 2020 0.390 0.390 0.390 0.390 3,000 0.3900
04 Sep 2020 0.405 0.405 0.405 0.405 3,000 0.4050
03 Sep 2020 0.405 0.405 0.405 0.405 2,000 0.4050
02 Sep 2020 0.420 0.430 0.420 0.430 196,700 0.4277
01 Sep 2020 0.405 0.420 0.405 0.420 41,100 0.4191
28 Aug 2020 0.405 0.405 0.405 0.405 7,000 0.4050
27 Aug 2020 0.430 0.430 0.420 0.430 117,200 0.4278
26 Aug 2020 0.405 0.415 0.405 0.410 136,900 0.4060
25 Aug 2020 0.405 0.440 0.405 0.440 25,400 0.4062
24 Aug 2020 0.420 0.430 0.405 0.405 144,000 0.4333
21 Aug 2020 0.405 0.405 0.405 0.405 2,000 0.8100
19 Aug 2020 0.420 0.420 0.420 0.420 77,000 0.4200
18 Aug 2020 0.420 0.420 0.420 0.420 100 0.8400
17 Aug 2020 0.430 0.430 0.380 0.390 42,400 0.4171
Summary
Current 2 Weeks
(04 Sep 2020 to 18 Sep 2020)
0.405 0.490 0.390 0.405 328,000 -
Previous 2 Weeks
(19 Aug 2020 to 03 Sep 2020)
0.420 0.490 0.390 0.405 749,300 -
4 Weeks from
(21 Jul 2020 to 18 Aug 2020)
0.395 0.490 0.390 0.420 1,117,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.