Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIAN TECK LAND TIAN TECK LAND
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 15:38
Last (HKD): 7.500 Change: - High: 7.500 Remarks: -
Change (%): - Low: 7.500
Open 7.500 Yesterday's Close 7.500
Buy Price 7.400 Sell Price 7.500
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15518 Trailing EPS (HKD) e 0.15518 NAV (HKD) b 15.1795
PE a 48.331 Trailing PE f 48.331 Price / NAV b 0.4941
Dividend (HKD) d 0.440000 Cash In Hand (HKD) g 1.2213 Issued & Paid-up Shares c 474,732,000
Dividend Yield (%) d 5.867 Price / Cash In Hand g 6.141 Treasury Shares h -
Beta - 75 Daysi -0.185 R-Squared - 75 Days(%)i 2.97 Market Cap (M) 3,560.490
Beta - 500 Daysi 0.003 R-Squared - 500 Days (%)i - Enterprise Value (M) 9,982.696
Piotroski F Score 4 Exchange Code 266 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 9.67 6-Month VWAP 7.546 Free Float (%) 33.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIAN TECK LAND HKEx 3,560.490 48.331 48.331 0.4941 5.867
Industry Real Estate Development HKEx 22,199.385 7.072 7.365 0.7687 3.749
Local Peer CHINA VANKE HKEx 326,632.135 8.165 7.568 1.7781 4.028
Local Peer SHK PPT HKEx 321,074.024 7.149 7.149 0.5669 4.468
Local Peer CHINA OVERSEAS HKEx 290,339.300 6.466 6.227 0.9602 3.396
Local Peer EVERGRANDE HKEx 261,594.956 5.907 10.565 1.5734 -
Local Peer CHINA RES LAND HKEx 244,234.695 8.507 7.565 1.4888 3.525
Local Peer COUNTRY GARDEN HKEx 241,756.320 5.896 5.644 1.6242 4.988
Local Peer CK ASSET HKEx 199,074.260 4.962 6.529 0.5983 3.525
Local Peer LONGFOR GROUP HKEx 192,381.625 10.003 9.797 2.0135 3.442
Local Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Local Peer SUNAC HKEx 165,702.266 8.445 7.037 2.3029 2.505
Local Peer SWIREPROPERTIES HKEx 139,815.000 4.877 8.508 0.4911 3.515
Local Peer WHARF REIC HKEx 135,264.046 7.503 9.117 0.6074 4.714
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), RS MACALLINE (HKEx), MIDEA REAL EST (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), REDCO GROUP (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), JOY CITY PPT (HKEx), SHUI ON LAND (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), FANTASIA (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), CHINA OCEANWIDE (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), MINMETALS LAND (HKEx), LIU CHONG HING (HKEx), LANDSEA GREEN (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), TOMSON GROUP (HKEx), GR PROPERTIES (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), MODERN LAND (HKEx), KAISA PROSPER (HKEx), SILVER GRANT (HKEx), LERTHAI GROUP (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), CH TIANBAO GP (HKEx), HYDOO INTL (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), CHINAPROPERTIES (HKEx), EVERCHINA INT'L (HKEx), CHINA NEWCITY (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), CHINA CHENGTONG (HKEx), SRE GROUP (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), GW TIANDI (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), CHINA GRAPHENE (HKEx), ART GROUP HOLD (HKEx), BOILLHEALTHCARE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), CARNIVAL GROUP (HKEx), WINFULL GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), PING AN SEC GP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,762.850 17.647 18.067 3.4041 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,035.583 19.763 24.797 1.2882 3.137
Global Peer SCENTRE GROUP LIMITED ASX 20,912.462 9.143 13.366 0.8788 5.621
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,673.229 5.158 7.268 0.3292 4.052
Global Peer VICI PROPERTIES INC NYSE 11,322.332 21.623 19.194 1.4170 3.566
Global Peer CPN SET 290,598.000 25.910 27.253 4.7386 2.162
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,507.398 17.574 18.422 1.7782 0.440
Global Peer LENDLEASE CORPORATION LIMITED ASX 11,125.488 23.823 23.823 1.7565 2.114
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), WHA (SET), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), SIMEPROP (Bursa), SPALI (SET), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Ho Bee Land (SGX), Wing Tai (SGX), PSH (SET), Oxley (SGX), ST JOE CO (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Bukit Sembawang (SGX), UOADEV (Bursa), QH (SET), MBK (SET), U-P (SET), AMATA (SET), Citra Putra Realty Tbk. (IDX), AVEO GROUP (ASX), UEMS (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), THE RMR GROUP INC (NASDAQ), BLAND (SET), MNC Land Tbk. (IDX), AP (SET), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), S (SET), Danayasa Arthatama Tbk. (IDX), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Jaya Real Property Tbk. (IDX), U (SET), SIRI (SET), Sitara Propertindo Tbk. (IDX), ORI (SET), Ayana Land International Tbk. (IDX), HOME CONSORTIUM (ASX), Hong Fok (SGX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), EWINT (Bursa), DMS Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), Sentul City Tbk. (IDX), MAHSING (Bursa), PP Properti Tbk. (IDX), ROJNA (SET), TEJON RANCH CO (NYSE), PEET LIMITED (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), CEDAR WOODS PROPERTIES (ASX), SF (SET), Nusantara Properti Internasional Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), Dasin Retail Tr (SGX), MATRIX (Bursa), PLAT (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Alam Sutera Realty Tbk. (IDX), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), SC (SET), ANAN (SET), TAGB (Bursa), TROP (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), CGD (SET), Intiland Development Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), PF (SET), LPN (SET), E&O (Bursa), PICO HOLDING INC (NASDAQ), Rimo International Lestari Tbk (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), MKH (Bursa), Ying Li Intl (SGX), A (SET), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Modernland Realty Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Nusantara Almazia Tbk. (IDX), AVJENNINGS LIMITED (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), Bakrieland Development Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), KBUNAI (Bursa), LALIN (SET), Mega Manunggal Property Tbk. (IDX), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), SHL (Bursa), APAC Realty (SGX), Indonesia Prima Property Tbk (IDX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), Pikko Land Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), World Class Gbl (SGX), MK (SET), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), WCEHB (Bursa), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), Aspen (SGX), TITIJYA (Bursa), CHHB (Bursa), MJD (SET), DUTALND (Bursa), INTERGROUP CORP (NASDAQ), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), KWG (SET), SLB Dev (SGX), SHREIT (SET), ALL (SET), CRESNDO (Bursa), Duta Anggada Realty Tbk. (IDX), TAMBUN (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), RMA GLOBAL LTD (ASX), AYER (Bursa), TITLE (SET), JCK (SET), Natura City Developments Tbk. (IDX), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), MAYS(J.W.) INC (NASDAQ), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), SDRED (Bursa), MALTON (Bursa), BROCK (SET), ESTAR (SET), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Dafam Property Indonesia Tbk. (IDX), Armidian Karyatama Tbk. (IDX), MKLAND (Bursa), Pan Hong (SGX), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Wilton Resources (SGX), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), Chemical Ind (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), Forza Land Indonesia Tbk. (IDX), RICHY (SET), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), Gading Development Tbk. (IDX), TALAMT (Bursa), JSP (SET), MENANG (Bursa), MDJM LTD (NASDAQ), Singapore-eDev (SGX), China Jishan^ (SGX), EVER (SET), DBHD (Bursa), PASDEC (Bursa), PACE (SET), LHN (SGX), MATANG (Bursa), CI (SET), MUIPROP (Bursa), CMC (SET), CVIEW (Bursa), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), TIAN AN AUSTRALIA (ASX), Bima Sakti Pertiwi Tbk. (IDX), SNTORIA (Bursa), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), GOB (Bursa), J (SET), CHEWA (SET), GMUTUAL (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), China Yuanbang^ (SGX), PEB (Bursa), THE AGENCY GROUP LTD (ASX), Starland (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), THANA (SET), Lafe^ (SGX), BERTAM (Bursa), ETC Singapore (SGX), AXIOM PROPERTIES LIMITED (ASX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.130
+1.76 %
10 Days -+0.200
+2.74 %
20 Days -+0.250
+3.45 %
Medium Term Return 3 Months 0.220-1.050
-9.71 %
6 Months 0.220-1.050
-9.71 %
1 Year 0.220-1.000
-9.18 %
Long Term Return 2 Years 0.680-1.680
-10.89 %
3 Years 1.140-1.090
+0.58 %
5 Years 2.060-1.220
+9.63 %
Annualised Return Annualised --
+1.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.000 - 8.900 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +7.14
Change From 1 Year High -1.400 % Change From 1 Year High (%) -15.73
2 Years Range 7.000 - 9.600 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +7.14
Change From 2 Years High -2.100 % Change From 2 Years High (%) -21.88
5 Years Range 7.000 - 9.800 Change From 5 Years Low +0.500 % Change From 5 Years Low (%) +7.14
Change From 5 Years High -2.300 % Change From 5 Years High (%) -23.47
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tian Teck Land Ltd. is an investment holding company, which engages in property investment. Its properties include iSQUARE and Goodluck Industrial Centre. The company was founded on September 24, 1969 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 7.500 7.500 7.500 7.500 - -
18 Nov 2019 7.500 7.500 7.500 7.500 - -
15 Nov 2019 7.500 7.500 7.500 7.500 - -
14 Nov 2019 7.500 7.500 7.500 7.500 2,000 7.5000
13 Nov 2019 7.370 7.370 7.370 7.370 2,000 7.9900
12 Nov 2019 7.370 7.370 7.370 7.370 - -
11 Nov 2019 7.370 7.370 7.370 7.370 6,000 7.3700
08 Nov 2019 7.430 7.430 7.430 7.430 - -
07 Nov 2019 7.400 7.400 7.400 7.400 20,000 7.4000
06 Nov 2019 7.440 7.450 7.440 7.450 4,000 7.4450
05 Nov 2019 7.300 7.420 7.300 7.420 110,000 7.3042
04 Nov 2019 7.300 7.310 7.300 7.300 148,000 7.3001
01 Nov 2019 7.300 7.300 7.300 7.300 50,000 7.3000
31 Oct 2019 7.300 7.300 7.300 7.300 60,000 7.3000
30 Oct 2019 7.300 7.300 7.300 7.300 190,000 7.3000
29 Oct 2019 7.300 7.300 7.300 7.300 60,000 7.3000
28 Oct 2019 7.300 7.300 7.300 7.300 26,000 7.3000
25 Oct 2019 7.400 7.400 7.300 7.300 100,000 7.3690
24 Oct 2019 7.400 7.430 7.400 7.400 60,000 7.4100
23 Oct 2019 7.350 7.400 7.350 7.400 26,000 7.3600
22 Oct 2019 7.250 7.250 7.250 7.250 - -
21 Oct 2019 7.250 7.250 7.250 7.250 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
7.440 7.500 7.370 7.500 34,000 -
Previous 2 Weeks
(23 Oct 2019 to 05 Nov 2019)
7.350 7.500 7.350 7.420 830,000 -
4 Weeks from
(23 Sep 2019 to 22 Oct 2019)
7.900 7.900 7.370 7.250 1,056,692 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.