Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,051.6
-11.6 (-0.38%)

 

  • STI Straits Times Index
    3,051.6
    -11.6 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,527.3
    -3.2 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,099.1
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,595.1
    -18.8 (-0.52%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,826.6
    -13.1 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,060.8
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 355.0M
  • Value: 288.7M
  • Rise: 101
  • Fall: 89
  • Unch: 565

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.082-0.003
Asian Micro0.008+0.001
Aspen0.156+0.030
Hatten Land0.068-0.001
China Star Food0.029+0.005
VCPlus0.028-
YZJ Shipbldg SGD1.400-0.030
Biolidics0.230-0.005
CapLand IntCom T2.070+0.020
China Env Res0.013+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,746.4 +32.5
HSI 24,099.1
HSCEI 8,638.5
Jakarta 6,060.8
Nikkei 225 29,826.6 -13.1
SSE Comp 3,596.3 -17.6
Shanghai A 3,769.2 -18.5
Shanghai B 273.1 -0.1
KOSPI 3,130.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AJI AJINOMOTO (M) BHD
Quotes 15 Minutes Delayed. Updated at 22 Sep 2021 09:46
Last (MYR): 15.900 Change: -0.480 High: 16.160 Remarks:
Change (%): -2.93 Low: 15.880
Open 16.160 Yesterday's Close 16.380
Buy Price 15.880 Sell Price 15.900
Buy Volume ('00) 2 Sell Volume ('00) 17
Cumulative Volume ('00) 19 Cumulative Value 30,428
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.76485 Trailing EPS (MYR) e 0.76542 NAV (MYR) b 8.6764
PE a 20.788 Trailing PE f 20.773 Price / NAV b 1.8326
Dividend (MYR) d 0.382497 Cash In Hand (MYR) g 1.8869 Issued & Paid-up Shares c 60,799,000
Dividend Yield (%) d 2.406 Price / Cash In Hand g 8.427 Treasury Shares h -
Beta - 75 Daysi 0.198 R-Squared - 75 Days(%)i 4.42 Market Cap (M) 966.704
Beta - 500 Daysi 0.616 R-Squared - 500 Days (%)i 19.79 Enterprise Value (M) 870.018
Piotroski F Score 4 Exchange Code 2658 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 12.21 6-Month VWAP 15.849 Free Float (%) 37.5
Shariah Compliant Stocks Yes
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Index Components Bursa Malaysia Consumer Products Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AJI Bursa 966.704 20.788 20.773 1.8326 2.406
Industry FOOD& BEVERAGES Bursa 2,246.600 32.951 29.049 2.5704 1.829
Food: Specialty/Candy Bursa 507.865 24.834 20.273 1.8779 2.424
Index Bursa Malaysia Consumer Products Index Bursa 1,352.261 - - 1.4825 1.820
FTSE Bursa Malaysia EMAS Index Bursa 5,196.104 27.257 19.574 1.2879 2.584
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,494.836 24.496 16.393 1.4904 2.342
FTSE Bursa Malaysia Small Cap Index Bursa 675.938 157.982 40.906 0.8454 1.653
Local Peer GCB Bursa 3,161.149 14.194 19.236 2.5310 1.145
Local Peer HUPSENG Bursa 756.000 18.720 24.420 5.5102 6.349
Local Peer KAWAN Bursa 654.326 23.354 24.204 1.8821 1.374
Local Peer PWROOT Bursa 567.067 19.964 29.263 2.1318 4.844
Local Peer 3A Bursa 460.817 15.277 11.350 1.1743 -
Local Peer COCOLND Bursa 419.960 20.568 20.307 1.6519 4.314
Local Peer APOLLO Bursa 326.400 18.824 18.824 1.3794 8.578
Local Peer OFI Bursa 222.000 12.002 14.573 1.0702 2.919
Local Peer SHCHAN Bursa 145.380 34.525 1.397 0.6355 -
Local Peer SDS Bursa 133.922 18.415 19.861 1.8750 -
Local Peer REX Bursa 115.914 44.508 44.514 0.9098 0.426
Local Peer PMCORP Bursa 85.008 - - 0.3124 -
Other Local Peers SAUDEE (Bursa), HWATAI (Bursa), KHEESAN (Bursa)
Global Peer HERSHEY COMPANY NYSE 35,393.517 27.679 24.652 15.6259 1.856
Global Peer MCCORMICK & COMPANY INC NYSE 22,843.593 30.564 30.365 5.2814 1.268
Global Peer SMUCKER(J.M.)CO NYSE 13,055.092 14.961 16.523 1.5979 2.987
Global Peer TINGYI HKEx 82,500.323 18.073 18.894 3.5657 5.859
Global Peer LAMB WESTON HLDGS INC NYSE 8,889.990 27.973 27.974 18.4975 1.529
Global Peer DALI FOODS HKEx 59,295.453 13.711 12.691 2.6651 3.695
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 96,793,770.000 14.695 15.053 2.9484 2.590
Global Peer POST HOLDINGS INC NYSE 6,730.760 8,415.274 34.730 2.3751 -
Global Peer YIHAI INTL HKEx 39,262.297 39.471 40.267 9.6191 0.756
Global Peer FLOWERS FOODS INC NYSE 4,889.400 32.100 21.427 3.4309 3.419
Other Global Peers NOMAD FOODS LIMITED (NYSE), LANCASTER COLONY CORP (NASDAQ), Indofood Sukses Makmur Tbk. (IDX), Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), J & J SNACK FOODS CORP (NASDAQ), VITASOY INT'L (HKEx), UTZ BRANDS INC (NYSE), TOOTSIE ROLL INDUSTRIES INC (NYSE), HOSTESS BRANDS INC (NASDAQ), CAL MAINE FOODS INC (NASDAQ), DUTCH BROS INC (NYSE), FRESH DEL MONTE PRODUCE INC (NYSE), RBF (SET), CHINA FOODS (HKEx), Garudafood Putra Putri Jaya Tbk. (IDX), PB (SET), SUNOPTA INC (NASDAQ), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FAP Agri Tbk. (IDX), TVO (SET), TENFU (HKEx), SELECT HARVESTS (ASX), CALAVO GROWERS INC (NASDAQ), Nippon Indosari Corpindo Tbk. (IDX), KTIS (SET), WHOLE EARTH BRANDS INC (NASDAQ), LAM SOON (HK) (HKEx), Mewah Intl (SGX), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), QAF (SGX), Delfi (SGX), SNNP (SET), MARLEY SPOON AG S NPV CDI (ASX), SAUCE (SET), YASHILI INT'L (HKEx), Food Empire (SGX), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), RICEGROWERS LIMITED (ASX), XO (SET), HONWORLD GP (HKEx), Palma Serasih Tbk. (IDX), TIANYUN INT'L (HKEx), NSL (SET), LAIRD SUPERFOOD INC (NYSE American), SHENGUAN HLDGS (HKEx), FARMER BROS CO (NASDAQ), TWPC (SET), SUN (SET), FKS Food Sejahtera Tbk. (IDX), FOUR SEAS MER (HKEx), CV (SET), TACC (SET), LST (SET), JB Foods (SGX), STRYVE FOODS INC (NASDAQ), BRIDGFORD FOODS CORP (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), TDH HOLDINGS INC (NASDAQ), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), Wilmar Cahaya Indonesia Tbk. (IDX), CR ASIA (HKEx), VPO (SET), LABIXIAOXIN (HKEx), MALEE (SET), BESUNYEN (HKEx), F.F.I. HOLDINGS (ASX), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUMMI (HKEx), HUNGFOOKTONG (HKEx), PLANET GREEN HOLDINGS CORP (NYSE American), CM (SET), JIUJIUWANG (HKEx), RICEBRAN TECHNOLOGIES (NASDAQ), COFFEE HLDG CO INC (NASDAQ), Zhongxin Fruit (SGX), FOOD REVOLUTIO (ASX), Sino Grandness (SGX), HEALTH AND PLANT PROTEIN GROUP LTD (ASX), Wahana Interfood Nusantara Tbk. (IDX), HAISHENG JUICE (HKEx), F&D (SET), Wahana Pronatural Tbk. (IDX), YOWIE GROUP LTD (ASX), AUSTRALIAN AGRICULTURAL PROJECTS (ASX), Green Build (SGX), IMPERIAL PAC (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.440
-2.69 %
10 Days --0.640
-3.87 %
20 Days --0.320
-1.97 %
Medium Term Return 3 Months -+0.220
+1.40 %
6 Months -+0.040
+0.25 %
1 Year 0.493-0.300
+1.19 %
Long Term Return 2 Years 0.493-0.600
-0.65 %
3 Years 0.963-5.580
-21.49 %
5 Years 2.896+3.036
+46.11 %
Annualised Return Annualised --
+7.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 14.020 - 16.600 Change From 1 Year Low +1.880 % Change From 1 Year Low (%) +13.41
Change From 1 Year High -0.700 % Change From 1 Year High (%) -4.22
2 Years Range 9.960 - 17.260 Change From 2 Years Low +5.940 % Change From 2 Years Low (%) +59.64
Change From 2 Years High -1.360 % Change From 2 Years High (%) -7.88
5 Years Range 9.960 - 25.500 Change From 5 Years Low +5.940 % Change From 5 Years Low (%) +59.64
Change From 5 Years High -9.600 % Change From 5 Years High (%) -37.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in manufacturing and selling of monosodium glutamate and other related products, etc.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Mar 2021 Part 1(2.89 MB)
Part 2(2.84 MB)
Part 3(1.23 MB)
Annual Report 2019 Mar 2019 Part 1(0.77 MB)
Part 2(2.79 MB)
Annual Report 2018 Mar 2018 Part 1(2.72 MB)
Part 2(0.34 MB)
Annual Report 2017 Mar 2017 Part 1(2.79 MB)
Annual Report 2016 Mar 2016 Part 1(2.51 MB)
Part 2(1.22 MB)
Part 3(0.04 MB)
Annual Report 2015 Mar 2015 Part 1(0.79 MB)
Part 2(2.62 MB)
Annual Report 2014 Mar 2014 Part 1(2.29 MB)
Part 2(2.05 MB)
Annual Report 2013 Mar 2013 Part 1(3.31 MB)
Annual Report 2012 Mar 2012 Part 1(3.20 MB)
Part 2(3.74 MB)
Annual Report 2011 Mar 2011 Part 1(1.62 MB)
Annual Report 2010 Mar 2010 Part 1(2.53 MB)
Annual Report 2009 Mar 2009 Part 1(1.91 MB)
Annual Report 2008 Mar 2008 Part 1(1.46 MB)
Part 2(2.97 MB)
Annual Report 2007 Mar 2007 Part 1(2.01 MB)
Part 2(0.81 MB)
Part 3(0.22 MB)
Annual Report 2006 Mar 2006 Part 1(1.62 MB)
Annual Report 2005 Mar 2005 Part 1(0.77 MB)
Part 2(1.34 MB)
Annual Report 2004 Mar 2004 Part 1(1.09 MB)
Part 2(1.04 MB)
Part 3(1.01 MB)
Part 4(1.85 MB)
Part 5(0.36 MB)
Part 6(0.94 MB)
Part 7(0.57 MB)
Annual Report 2003 Mar 2003 Part 1(0.42 MB)
Part 2(1.71 MB)
Part 3(0.24 MB)
Annual Report 2002 Mar 2002 Part 1(0.51 MB)
Part 2(0.46 MB)
Part 3(0.98 MB)
Part 4(1.86 MB)
Part 5(1.14 MB)
Part 6(1.14 MB)
Part 7(0.89 MB)
Annual Report 2001 Mar 2001 Part 1(0.51 MB)
Annual Report 1999 Dec 1999 Part 1(0.82 MB)
Part 2(0.15 MB)
Part 3(0.88 MB)
Part 4(0.53 MB)
Part 5(0.50 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Sep 2021 16.180 16.400 16.180 16.380 12,500 16.2952
20 Sep 2021 16.420 16.420 16.180 16.200 7,000 16.2231
17 Sep 2021 16.300 16.300 16.160 16.200 16,400 16.1972
15 Sep 2021 16.360 16.360 16.300 16.300 4,600 16.3065
14 Sep 2021 16.360 16.380 16.340 16.340 4,100 16.3566
13 Sep 2021 16.320 16.380 16.320 16.380 1,000 16.3520
10 Sep 2021 16.360 16.420 16.300 16.420 8,000 16.3635
09 Sep 2021 16.500 16.500 16.500 16.500 300 16.5000
08 Sep 2021 16.400 16.500 16.340 16.400 9,000 16.3922
07 Sep 2021 16.600 16.600 16.540 16.540 5,000 16.5668
06 Sep 2021 16.520 16.600 16.500 16.500 14,900 16.5173
03 Sep 2021 16.300 16.400 16.280 16.400 3,000 16.3680
02 Sep 2021 16.380 16.380 16.240 16.240 2,100 16.2933
01 Sep 2021 16.300 16.300 16.240 16.280 22,800 16.2832
30 Aug 2021 16.160 16.300 16.160 16.300 15,500 16.2825
27 Aug 2021 16.100 16.240 16.100 16.160 5,900 16.1536
26 Aug 2021 16.060 16.320 16.060 16.120 4,300 16.2121
25 Aug 2021 16.220 16.380 16.100 16.120 5,300 16.2366
24 Aug 2021 15.800 16.300 15.800 16.220 39,100 16.0845
23 Aug 2021 15.700 15.780 15.680 15.680 12,700 15.7090
20 Aug 2021 15.700 15.720 15.680 15.720 11,500 15.7056
19 Aug 2021 15.700 15.700 15.700 15.700 10,600 15.7000
Summary
Current 2 Weeks
(07 Sep 2021 to 21 Sep 2021)
16.600 16.600 16.160 16.380 67,900 -
Previous 2 Weeks
(23 Aug 2021 to 06 Sep 2021)
15.700 16.600 15.680 16.500 125,600 -
4 Weeks from
(23 Jul 2021 to 20 Aug 2021)
15.640 16.600 15.640 15.720 137,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.