Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,985.2
-31.9 (-1.06%)

 

  • STI Straits Times Index
    2,985.2
    -31.9 (-1.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.4
    1.6 (0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,391.8M
  • Value: 1,134.4M
  • Rise: 148
  • Fall: 187
  • Unch: 442

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.050+0.003
Jiutian Chemical0.113+0.005
ETC Singapore0.060+0.008
P5 Capital0.040+0.004
The Place Hldg0.101+0.015
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.165-0.002
Annica0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADD NEW ENERGY ADD NEW ENGY INV H
Quotes 15 Minutes Delayed. Updated at 22 Jan 2021 15:56
Last (HKD): 0.090 Change: +0.009 High: 0.093 Remarks: -
Change (%): +11.11 Low: 0.085
Open 0.093 Yesterday's Close 0.081
Buy Price 0.090 Sell Price 0.091
Buy Volume ('000) 58 Sell Volume ('000) 720
Cumulative Volume ('000) 3,270 Cumulative Value 298,302
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01528 Trailing EPS (HKD) e -0.00544 NAV (HKD) b 0.0592
PE a - Trailing PE f - Price / NAV b 1.5203
Dividend (HKD) d - Cash In Hand (HKD) g 0.0261 Issued & Paid-up Shares c 5,293,002,000
Dividend Yield (%) d - Price / Cash In Hand g 3.448 Treasury Shares h 988,000
Beta - 75 Daysi -0.395 R-Squared - 75 Days(%)i 2.23 Market Cap (M) 476.370
Beta - 500 Daysi 0.278 R-Squared - 500 Days (%)i 0.39 Enterprise Value (M) 525.156
Piotroski F Score 1 Exchange Code 2623 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 91.53 6-Month VWAP 0.048 Free Float (%) 52.7
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADD NEW ENERGY HKEx 476.370 - - 1.5203 -
Industry Steel HKEx 5,519.915 12.953 20.308 0.5590 3.224
Local Peer ANGANG STEEL HKEx 30,096.800 14.853 19.430 0.4997 1.938
Local Peer MAANSHAN IRON HKEx 16,941.496 13.243 12.487 0.5338 3.982
Local Peer SHOUCHENG HKEx 16,286.346 36.765 36.764 1.4602 3.862
Local Peer CHINA ORIENTAL HKEx 8,785.265 2.413 3.413 0.3993 10.169
Local Peer CHONGQING IRON HKEx 7,224.072 6.882 11.282 0.3210 -
Local Peer IMPRO PRECISION HKEx 5,744.065 10.660 - 1.6040 2.361
Local Peer DA MING INT'L HKEx 2,720.170 13.512 13.111 0.9078 2.703
Local Peer IRC HKEx 1,220.063 - - 0.5502 -
Local Peer XIWANG STEEL HKEx 947.644 42.239 - 0.1588 -
Local Peer MAIKE TUBE HKEx 672.390 7.667 7.667 0.8649 -
Local Peer GUANGNAN (HOLD) HKEx 626.239 11.552 9.226 0.2581 5.797
Local Peer MAYER HOLDINGS HKEx 485.550 128.571 194.505 1.0578 -
Other Local Peers CHU KONG PIPE (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), CHINAVTM MINING (HKEx), GREEN LEADER (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 92,319.866 - 36.193 2.6734 1.231
Global Peer FORTESCUE METALS GROUP LTD ASX 76,542.882 10.837 10.837 3.9830 7.074
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 23,626.328 - - 0.6593 -
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 21,448.002 13.680 27.028 0.5670 3.074
Global Peer NUCOR CORP NYSE 16,430.976 12.998 38.472 1.5949 2.944
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 9,326.250 12.560 - 0.8340 1.646
Global Peer COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV NYSE 8,588.749 18.938 40.124 9.6885 1.178
Global Peer STEEL DYNAMICS INC NASDAQ 8,149.618 12.144 16.824 1.9398 2.527
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,995.678 11.398 19.738 1.5865 1.839
Global Peer CLEVELAND CLIFFS INC NYSE 6,515.629 22.253 - 8.0382 0.953
Other Global Peers BLUESCOPE STEEL LTD (ASX), TERNIUM SA ADS EACH REPR 10 ORD (NYSE), GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV (NYSE), UNITED STATES STEEL CORP (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), COMMERCIAL METALS CO (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), SIMS LTD (ASX), CARPENTER TECHNOLOGY CORP (NYSE), Krakatau Steel (Persero) Tbk. (IDX), SCHNITZER STEEL (NASDAQ), MOUNT GIBSON IRON LTD (ASX), RYERSON HOLDING CORP (NYSE), Gunung Raja Paksi Tbk. (IDX), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), MESABI TRUST (NYSE), WEEBIT NANO LTD (ASX), Kapuas Prima Coal Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), GRANGE RESOURCES LTD (ASX), BRC Asia (SGX), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), TIMKENSTEEL CORP (NYSE), MCS (SET), TSTH (SET), GJS (SET), OLYMPIC STEEL INC (NASDAQ), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), Steel Pipe Industry of Indonesia Tbk. (IDX), MILL (SET), HIAPTEK (Bursa), FLINDERS MINES LIMITED (ASX), BCI MINERALS LTD (ASX), IRON ROAD LIMITED (ASX), INOX (SET), AMPCO-PITTSBURGH CORP (NYSE), FortressMinerals (SGX), LIONIND (Bursa), CHOW (SET), SSTEEL (Bursa), GWR GROUP LTD (ASX), GSTEEL (SET), PAP (SET), PANTECH (Bursa), SYNALLOY CORP (NASDAQ), Gunawan Dianjaya Steel Tbk. (IDX), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), 2S (SET), ARROW (SET), MASTEEL (Bursa), ANSON RESOURCES LIMITED (ASX), ZIGA (SET), SSSC (SET), LATIN RESOURCES (ASX), CHOOBEE (Bursa), MYCRON (Bursa), BISALLOY STEEL GROUP (ASX), MELEWAR (Bursa), LEONFB (Bursa), AMC (SET), BSBM (SET), PERM (SET), LHK (SET), TASHIN (Bursa), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), EQUATORIAL RESOURCES LIMITED (ASX), FACBIND (Bursa), AYS (Bursa), WZSATU (Bursa), VENUS METALS CORPORATION LIMITED (ASX), RWI (SET), LYSAGHT (Bursa), TGPRO (SET), VECTOR RESOURCES LTD (ASX), LSTEEL (Bursa), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), Betonjaya Manunggal Tbk. (IDX), KSSC (Bursa), DYNACIA (Bursa), SAM (SET), KOGI IRON LIMITED (ASX), INDIANA RESOURCES LTD (ASX), PPM (SET), CARPENTARIA RESOURCES LTD (ASX), CSP (SET), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), CENTREX METALS LIMITED (ASX), TYRANNA RESOURCES LTD (ASX), SAGALIO ENERGY LIMITED (ASX), EASTERN IRON LIMITED (ASX), MSM Intl (SGX), PACIFIC BAUXITE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.004
-4.26 %
20 Days --0.007
-7.22 %
Medium Term Return 3 Months -+0.043
+91.49 %
6 Months -+0.044
+95.65 %
1 Year -+0.029
+47.54 %
Long Term Return 2 Years --0.018
-16.67 %
3 Years --0.024
-21.05 %
5 Years --0.113
-55.67 %
Annualised Return Annualised --
-15.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.110 Change From 1 Year Low +0.072 % Change From 1 Year Low (%) +400.00
Change From 1 Year High -0.020 % Change From 1 Year High (%) -18.18
2 Years Range 0.018 - 0.120 Change From 2 Years Low +0.072 % Change From 2 Years Low (%) +400.00
Change From 2 Years High -0.030 % Change From 2 Years High (%) -25.00
5 Years Range 0.018 - 0.380 Change From 5 Years Low +0.072 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.290 % Change From 5 Years High (%) -76.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Add New Energy Investment Holdings Group Ltd. engages in iron and ilmenite ore exploration, mining and processing of iron ore. It focuses on producing iron concentrate and plan on developing titanium concentrate business and sell products directly to iron pellets and steel producers. It operates through Shandong Ishine segment. The Shandong Ishine segment engages in iron ore mining and processing, ilmenite ore mining and processing, sales of iron concentrates and titanium concentrates and the establishment of the full titanium industrial chain in the PRC. The company was founded on February 8, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2021 0.089 0.089 0.089 0.089 - -
20 Jan 2021 0.090 0.095 0.090 0.095 24,000 0.0908
19 Jan 2021 0.089 0.089 0.086 0.086 1,054,000 0.0890
18 Jan 2021 0.091 0.093 0.088 0.089 314,000 0.0905
15 Jan 2021 0.090 0.091 0.085 0.089 1,114,000 0.0902
14 Jan 2021 0.090 0.091 0.090 0.090 286,000 0.0900
13 Jan 2021 0.090 0.095 0.090 0.091 1,378,000 0.0921
12 Jan 2021 0.088 0.088 0.084 0.085 4,064,000 0.0859
11 Jan 2021 0.096 0.100 0.087 0.091 8,460,000 0.0929
08 Jan 2021 0.090 0.090 0.082 0.090 4,764,000 0.0877
07 Jan 2021 0.090 0.094 0.090 0.094 6,380,000 0.0916
06 Jan 2021 0.094 0.097 0.090 0.090 7,862,000 0.0942
05 Jan 2021 0.096 0.096 0.089 0.089 2,024,000 0.0919
04 Jan 2021 0.096 0.098 0.095 0.095 1,224,000 0.0959
31 Dec 2020 0.098 0.098 0.093 0.098 524,000 0.0939
30 Dec 2020 0.100 0.103 0.091 0.098 12,092,000 0.0985
29 Dec 2020 0.098 0.108 0.098 0.100 10,016,000 0.1017
28 Dec 2020 0.100 0.102 0.097 0.098 3,924,000 0.0992
24 Dec 2020 0.100 0.106 0.094 0.097 3,120,000 0.0993
23 Dec 2020 0.095 0.110 0.092 0.100 17,068,000 0.1005
22 Dec 2020 0.095 0.099 0.089 0.092 8,494,000 0.0921
21 Dec 2020 0.093 0.095 0.087 0.095 6,522,000 0.0925
Summary
Current 2 Weeks
(08 Jan 2021 to 21 Jan 2021)		 0.090 0.100 0.082 0.089 21,458,000 -
Previous 2 Weeks
(23 Dec 2020 to 07 Jan 2021)		 0.095 0.110 0.082 0.094 64,234,000 -
4 Weeks from
(25 Nov 2020 to 22 Dec 2020)		 0.040 0.100 0.040 0.092 250,002,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.