Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,104.6
-12.9 (-0.41%)

 

  • STI Straits Times Index
    3,104.6
    -12.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,501.1
    5.9 (0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.2
    -15.3 (-0.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.3
    3.4 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,545.8
    -143.1 (-2.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.8M
  • Value: 1,084.6M
  • Rise: 97
  • Fall: 217
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.197+0.002
Genting Sing0.825-0.015
BreadTalk0.760+0.115
Golden Agri-Res0.205-
Amplefield Ltd0.047+0.003
AusGroup^0.044-
Singtel3.070-0.010
LionGold0.001-
Net Pacific Fin0.027+0.003
YZJ Shipbldg SGD0.970-

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,682.3 -14.2
HSCEI 10,554.5 +52.9
Jakarta 5,544.9 -144.0
Nikkei 225 21,948.2 -478.0
SSE Comp 2,991.3 +3.4
Shanghai A 3,134.7 +3.6
Shanghai B 239.6 -0.7
KOSPI 2,054.9 -21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ADD NEW ENERGY ADD NEW ENERGY
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 13:40
Last (HKD): 0.057 Change: - High: 0.057 Remarks: -
Change (%): - Low: 0.057
Open 0.057 Yesterday's Close 0.057
Buy Price 0.054 Sell Price 0.056
Buy Volume ('000) 486 Sell Volume ('000) 568
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02118 Trailing EPS (HKD) e -0.01983 NAV (HKD) b 0.0593
PE a - Trailing PE f - Price / NAV b 0.9612
Dividend (HKD) d - Cash In Hand (HKD) g 0.0062 Issued & Paid-up Shares c 5,357,830,000
Dividend Yield (%) d - Price / Cash In Hand g 9.194 Treasury Shares h -
Beta - 75 Daysi 0.135 R-Squared - 75 Days(%)i 0.10 Market Cap (M) 305.396
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 1.50 Enterprise Value (M) 377.835
Piotroski F Score 2 Exchange Code 2623 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 46.43 6-Month VWAP 0.082 Free Float (%) 44.4
Sector & Industry Non-Energy Minerals - Steel
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 09 Jun 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ADD NEW ENERGY HKEx 305.396 - - 0.9612 -
Industry Steel HKEx 4,646.634 4.125 10.377 0.5956 7.582
Local Peer ANGANG STEEL HKEx 25,017.965 2.656 7.779 0.4376 7.238
Local Peer MAANSHAN IRON HKEx 22,794.013 3.238 10.956 0.7612 13.826
Local Peer SHOUGANG INT'L HKEx 12,119.765 34.314 27.702 1.2853 5.059
Local Peer CHINA ORIENTAL HKEx 10,013.713 1.768 2.498 0.4770 13.755
Local Peer CHONGQING IRON HKEx 7,580.816 3.580 6.456 0.3595 -
Local Peer IMPRO PRECISION HKEx 6,648.049 16.231 15.120 1.7582 -
Local Peer NEWTON RES HKEx 2,440.000 - - 7.9427 -
Local Peer AOWEI HOLDING HKEx 2,616.528 53.174 34.461 1.5396 -
Local Peer DA MING INT'L HKEx 1,900.356 14.645 13.917 0.6384 3.276
Local Peer XIWANG STEEL HKEx 1,918.979 1.685 2.909 0.2732 17.200
Local Peer MAIKE TUBE HKEx 832.896 - - - -
Local Peer IRC HKEx 688.059 1.287 1.497 0.3207 -
Other Local Peers GUANGNAN (HOLD) (HKEx), MAYER HOLDINGS (HKEx), CHINAVTM MINING (HKEx), GOLIK HOLDINGS (HKEx), ASIA RESOURCES (HKEx), NORTH MINING (HKEx), GREEN LEADER (HKEx), CHU KONG PIPE (HKEx)
Global Peer VALE S.A. SPONS ADS REPR 1 COM NPV NYSE 53,796.006 7.666 - - 2.910
Global Peer FORTESCUE METALS GROUP LTD ASX 33,485.803 7.514 4.660 1.8818 10.477
Global Peer ARCELORMITTAL NY REGISTRY SHS NEW(POST REV SPLIT) NYSE 15,032.149 2.923 7.314 0.3902 1.146
Global Peer POSCO ADR EACH REP 1/4 ORD KRW5000 (BNY) NYSE 14,340.518 9.434 9.036 0.3729 3.698
Global Peer NUCOR CORP NYSE 13,180.130 5.605 10.418 1.2725 3.571
Global Peer TENARIS S.A. SPONS ADS EACH REP 2 ORD SHS NYSE 11,161.987 12.755 13.693 0.9336 4.336
Global Peer RELIANCE STEEL & ALUMINIUM NYSE 7,261.681 11.459 10.352 1.3947 1.842
Global Peer STEEL DYNAMICS INC NASDAQ 6,002.493 4.770 8.944 1.4727 2.815
Global Peer GERDAU SA SPONS ADR EACH REP 1 PRF SHS NPV NYSE 4,412.216 7.002 11.428 0.6736 3.534
Global Peer BLUESCOPE STEEL LTD ASX 6,288.831 6.191 10.894 0.9241 1.150
Other Global Peers TERNIUM SA ADS EACH REPR 10 ORD (NYSE), COMPANHIA SIDERURGICA NACIONAL CSN SPONS ADR(1 ADR REP 1 ORD) NPV (NYSE), ALLEGHENY TECHNOLOGIES INC (NYSE), COMMERCIAL METALS CO (NYSE), WORTHINGTON INDUSTRIES INC (NYSE), CARPENTER TECHNOLOGY CORP (NYSE), CLEVELAND CLIFFS INC (NYSE), UNITED STATES STEEL CORP (NYSE), SIMS LTD (ASX), AK STEEL HOLDING CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADR EACH REPR 2 ORD SHS (NYSE), Kapuas Prima Coal Tbk. (IDX), MOUNT GIBSON IRON LTD (ASX), SCHNITZER STEEL (NASDAQ), Gunung Raja Paksi Tbk. (IDX), Krakatau Steel (Persero) Tbk. (IDX), HAYNES INTERNATIONAL INC (NASDAQ), RYERSON HOLDING CORP (NYSE), BRC Asia (SGX), MESABI TRUST (NYSE), TIMKENSTEEL CORP (NYSE), MECHEL PUBLIC JOINT STOCK COMPANY SPON ADS EACH REP 0.5 PFD SHS RUB0.00 (NYSE), GRANGE RESOURCES LTD (ASX), MCS (SET), OLYMPIC STEEL INC (NASDAQ), INOX (SET), UNIVERSAL STAINLESS & ALLOY PRODCTS (NASDAQ), FLINDERS MINES LIMITED (ASX), SSTEEL (Bursa), GJS (SET), SYNALLOY CORP (NASDAQ), TSTH (SET), PANTECH (Bursa), Steel Pipe Industry of Indonesia Tbk. (IDX), FortressMinerals (SGX), MILL (SET), ARROW (SET), HIAPTEK (Bursa), LIONIND (Bursa), EUROPEAN METALS HOLDINGS LIMITED NPV CDI (ASX), PAP (SET), Gunawan Dianjaya Steel Tbk. (IDX), SSSC (SET), BCI MINERALS LTD (ASX), MASTEEL (Bursa), CHOOBEE (Bursa), AMPCO-PITTSBURGH CORP (NYSE), LEONFB (Bursa), BSBM (SET), LHK (SET), CHOW (SET), BISALLOY STEEL GROUP (ASX), Cakra Mineral Tbk. (IDX), 2S (SET), AMC (SET), FACBIND (Bursa), KOGI IRON LIMITED (ASX), IRON ROAD LIMITED (ASX), RWI (SET), MYCRON (Bursa), LYSAGHT (Bursa), AYS (Bursa), WZSATU (Bursa), MELEWAR (Bursa), WEEBIT NANO LTD (ASX), VENUS METALS CORPORATION LIMITED (ASX), TASHIN (Bursa), GSTEEL (SET), EQUATORIAL RESOURCES LIMITED (ASX), OSSEN INNOVATION CO LTD SPON ADR EACH REP 3 ORD SHS (POST SPLIT) (NASDAQ), SSI (SET), VECTOR RESOURCES LTD (ASX), ZIGA (SET), PERM (SET), GWR GROUP LTD (ASX), ANSON RESOURCES LIMITED (ASX), CSP (SET), Betonjaya Manunggal Tbk. (IDX), TGPRO (SET), CENTREX METALS LIMITED (ASX), PPM (SET), KSSC (Bursa), LSTEEL (Bursa), SAM (SET), Saranacentral Bajatama Tbk. (IDX), MOBECOM LTD (ASX), DYNACIA (Bursa), RICH (SET), CARPENTARIA RESOURCES LTD (ASX), DAVENPORT RES LTD (ASX), EMETALS LTD (ASX), INDIANA RESOURCES LTD (ASX), MSM Intl (SGX), TYRANNA RESOURCES LTD (ASX), KINSTEL (Bursa), EASTERN IRON LIMITED (ASX), LATIN RESOURCES (ASX), PACIFIC BAUXITE LTD (ASX), SAGALIO ENERGY LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.72 %
10 Days --0.002
-3.39 %
20 Days --0.003
-5.00 %
Medium Term Return 3 Months --0.015
-20.83 %
6 Months --0.032
-35.96 %
1 Year --0.052
-47.71 %
Long Term Return 2 Years --0.049
-46.23 %
3 Years --0.050
-46.73 %
5 Years --0.418
-88.00 %
Annualised Return Annualised --
-34.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.120 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +9.62
Change From 1 Year High -0.063 % Change From 1 Year High (%) -52.50
2 Years Range 0.052 - 0.135 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +9.62
Change From 2 Years High -0.078 % Change From 2 Years High (%) -57.78
5 Years Range 0.052 - 0.650 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +9.62
Change From 5 Years High -0.593 % Change From 5 Years High (%) -91.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Add New Energy Investment Holdings Group Ltd. engages in iron and ilmenite ore exploration, mining and processing of iron ore. It focuses on producing iron concentrate and plan on developing titanium concentrate business and sell products directly to iron pellets and steel producers. It operates through Shandong Ishine segment. The Shandong Ishine segment engages in iron ore mining and processing, ilmenite ore mining and processing, sales of iron concentrates and titanium concentrates and the establishment of the full titanium industrial chain in the PRC. The company was founded on February 8, 2011 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 0.053 0.057 0.053 0.057 1,284,000 0.4694
25 Feb 2020 0.054 0.057 0.052 0.057 4,272,000 0.0551
24 Feb 2020 0.056 0.060 0.054 0.055 6,118,000 0.0569
21 Feb 2020 0.055 0.059 0.055 0.056 794,000 0.0554
20 Feb 2020 0.060 0.064 0.056 0.057 3,284,000 0.0578
19 Feb 2020 0.065 0.065 0.056 0.058 7,478,000 0.0604
18 Feb 2020 0.056 0.069 0.056 0.060 12,724,000 0.0611
17 Feb 2020 0.058 0.059 0.053 0.053 7,148,000 0.0563
14 Feb 2020 0.055 0.058 0.054 0.054 930,000 0.0551
13 Feb 2020 0.057 0.059 0.057 0.059 436,000 0.4968
12 Feb 2020 0.057 0.059 0.057 0.059 2,260,000 0.0585
11 Feb 2020 0.054 0.058 0.054 0.056 1,410,000 0.0565
10 Feb 2020 0.057 0.057 0.054 0.054 1,420,000 0.0553
07 Feb 2020 0.060 0.061 0.057 0.058 3,650,000 0.0588
06 Feb 2020 0.059 0.062 0.057 0.062 1,738,000 0.0589
05 Feb 2020 0.058 0.065 0.055 0.064 3,460,000 0.0628
04 Feb 2020 0.060 0.060 0.059 0.059 422,000 0.0595
03 Feb 2020 0.061 0.061 0.059 0.059 146,000 0.0599
31 Jan 2020 0.063 0.063 0.061 0.061 1,002,000 0.0630
30 Jan 2020 0.060 0.067 0.060 0.067 1,280,000 0.0636
29 Jan 2020 0.066 0.066 0.060 0.060 1,002,000 0.0660
24 Jan 2020 0.060 0.064 0.059 0.064 1,302,000 0.0625
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)		 0.057 0.069 0.052 0.057 44,468,000 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)		 0.060 0.069 0.052 0.059 16,788,000 -
4 Weeks from
(30 Dec 2019 to 29 Jan 2020)		 0.062 0.069 0.052 0.060 20,746,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.