Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,472.3
21.5 (0.88%)

 

  • STI Straits Times Index
    2,472.3
    21.5 (0.88%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,509.1
    8.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,235.4
    -75.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,219.4
    -3.8 (-0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,204.6
    116.8 (0.51%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,945.8
    103.0 (2.13%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,059.2M
  • Value: 869.4M
  • Rise: 172
  • Fall: 134
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.051+0.005
Sembcorp Marine0.142-0.002
Alset0.062-0.001
Samko Timber0.034+0.001
Avarga0.260+0.015
AnAn Intl0.033+0.004
Addvalue Tech0.024+0.001
Rex Intl0.146+0.003
Singtel2.140+0.020
ThaiBev0.585-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

INCKEN INCH KENNETH KAJANG RUBBER PLC
Quotes 15 Minutes Delayed. Updated at 25 Sep 2020 16:55
Last (MYR): 0.455 Change: - High: 0.455 Remarks:
Change (%): - Low: 0.455
Open 0.455 Yesterday's Close 0.455
Buy Price 0.455 Sell Price 0.485
Buy Volume ('00) 2 Sell Volume ('00) 21
Cumulative Volume ('00) 100 Cumulative Value 4,550
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.01825 Trailing EPS (MYR) e -0.03084 NAV (MYR) b 1.6156
PE a - Trailing PE f - Price / NAV b 0.2816
Dividend (MYR) d 0.010600 Cash In Hand (MYR) g 0.0077 Issued & Paid-up Shares c 378,675,000
Dividend Yield (%) d 2.330 Price / Cash In Hand g 59.091 Treasury Shares h 42,075,000
Beta - 75 Daysi -0.352 R-Squared - 75 Days(%)i 2.63 Market Cap (M) 172.297
Beta - 500 Daysi -0.083 R-Squared - 500 Days (%)i 0.16 Enterprise Value (M) 137.656
Piotroski F Score 6 Exchange Code 2607 Par Value ( MYR ) 0.10000
52 Weeks Volatility (%) 24.53 6-Month VWAP 0.531 Free Float (%) 39.0
Shariah Compliant Stocks Yes
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference INCKEN Bursa 172.297 - - 0.2816 2.330
Industry Hotels/Resorts/Cruiselines Bursa 456.733 11.515 12.858 0.4280 2.555
PLANTATION Bursa 1,874.505 116.023 52.003 1.6814 1.507
Index Bursa Malaysia Plantations Index Bursa 3,024.769 116.023 52.003 1.6814 1.507
Local Peer SHANG Bursa 1,795.200 28.349 390.515 1.8352 3.676
Local Peer MULPHA Bursa 421.695 - - 0.1498 -
Local Peer PMHLDG Bursa 167.196 - - 5.5046 -
Local Peer LANDMRK Bursa 119.000 - - 0.0676 -
Local Peer GCE Bursa 65.011 - - 0.3151 -
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 29,626.175 23.273 63.987 -375.0000 2.023
Global Peer HUAZHU-S HKEx 201,092.536 100.251 - 38.7553 -
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 23,036.059 26.148 451.687 -17.7337 0.727
Global Peer ROYAL CARIBBEAN GROUP NYSE 12,873.640 6.852 - 1.4362 4.801
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 12,600.349 49.218 - 18.8207 0.726
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 9,255.180 23.940 - -5.7414 2.413
Global Peer VAIL RESORTS INC NYSE 9,008.709 - 55.297 - 3.023
Global Peer CARNIVAL CORP NYSE 8,253.110 2.760 - 0.3960 16.576
Global Peer HYATT HOTELS CORP NYSE 5,307.571 6.929 19.092 1.5208 1.454
Global Peer NAGACORP HKEx 39,112.500 9.576 16.846 3.1825 7.294
Other Global Peers CHOICE HOTELS INTERNATIONAL INC (NYSE), WYNDHAM HOTELS & RESORTS INC (NYSE), NORWEGIAN CRUISE LINE HLDGS LTD (NYSE), MINT (SET), Shangri-La HKD (SGX), SHANGRI-LA ASIA (HKEx), WYNDHAM DESTINATIONS INC (NYSE), Man Oriental USD (SGX), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), EXTENDED STAY AMERICA INC (NASDAQ), RED ROCK RESORTS INC (NASDAQ), GREAT EAGLE H (HKEx), HK&S HOTELS (HKEx), HPL (SGX), CENTEL (SET), JINJIANGCAPITAL (HKEx), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), HARBOUR CENTRE (HKEx), Plaza Indonesia Realty Tbk. (IDX), Indonesian Paradise Property Tbk. (IDX), PLAYA HOTELS & RESORTS N V (NASDAQ), GL (SGX), Hotel Grand (SGX), REDCAPE HOTEL GROUP (ASX), SINO HOTELS (HKEx), REGAL INT'L (HKEx), Hotel Sahid Jaya International Tbk. (IDX), GENTING HK (HKEx), ERW (SET), PALIBURG HOLD (HKEx), Bonvests (SGX), SHR (SET), CENTURION CORP (HKEx), Centurion (SGX), Hotel Royal (SGX), TFG INTL GP (HKEx), DTC (SET), Stamford Land (SGX), Jakarta Setiabudi Internasional Tbk. (IDX), CENTURY C INT'L (HKEx), LRH (SET), OHTL (SET), Banyan Tree (SGX), Amara (SGX), TARGET HOSPITALITY CORP (NASDAQ), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), CIVEO CORP CDA (NYSE), ROH (SET), CHINA INV HOLD (HKEx), SHUNHO PROPERTY (HKEx), TIANYUAN HEALTH (HKEx), ELANOR INVESTORS GRP (ASX), CARRIANNA (HKEx), Hotel Mandarine Regency Tbk. (IDX), Jakarta International Hotels & Development Tbk. (IDX), DREAMEAST (HKEx), AF Global (SGX), GRAND (SET), VRANDA (SET), RED LION HOTELS CORPORATION (NYSE), ASIA STD HOTEL (HKEx), Pudjiadi & Sons Tbk. (IDX), NEW CENTURY GP (HKEx), ASIA (SET), Mas Murni Indonesia Tbk (IDX), SAI LEISURE (HKEx), Red Planet Indonesia Tbk. (IDX), MEXAN (HKEx), FUJIAN HOLDINGS (HKEx), EUMUNDI GROUP LTD (ASX), SHUNHO HOLDINGS (HKEx), Bukit Uluwatu Villa Tbk. (IDX), Menteng Heritage Realty Tbk. (IDX), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), MANRIN (SET), Eastparc Hotel Tbk. (IDX), HL Global Ent (SGX), Memories (SGX), Singaraja Putra Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), LINK HOLDINGS (HKEx), Planet Properindo Jaya Tbk. (IDX), CAPITAL ESTATE (HKEx), Arthavest Tbk (IDX), FE HOTELS (HKEx), TRANSMETRO GROUP (ASX), RAIDEN RESOURCES LTD (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX), Hotel Fitra International Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-2.15 %
10 Days --0.015
-3.19 %
20 Days --0.060
-11.65 %
Medium Term Return 3 Months --0.045
-9.00 %
6 Months 0.011-0.045
-6.80 %
1 Year 0.011-0.145
-22.33 %
Long Term Return 2 Years 0.021-0.210
-28.42 %
3 Years 0.032-0.230
-28.91 %
5 Years 0.055-0.205
-22.73 %
Annualised Return Annualised --
-5.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.450 - 0.630 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +1.11
Change From 1 Year High -0.175 % Change From 1 Year High (%) -27.78
2 Years Range 0.450 - 0.710 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +1.11
Change From 2 Years High -0.255 % Change From 2 Years High (%) -35.92
5 Years Range 0.450 - 0.940 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +1.11
Change From 5 Years High -0.485 % Change From 5 Years High (%) -51.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Inch Kenneth Kajang Rubber Public Limited Company is a public limited company incorporated in Scotland. Its shares are publicly traded on Bursa Securities, Singapore Exchange Securities Trading Limited and the London Stock Exchange. The principal activities of the Group are oil palm plantation owners, tourism resort operators, manufacturers of constant viscosity (CV) block rubber, retailers of building supplies and property development.


The Company's estates consist of 591 hactares of freehold oil palm and plantations and building; and 9.9 hectares leasehold resort land and building.


Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.35 MB)
Annual Report 2018 Dec 2018 Part 1(2.64 MB)
Annual Report 2017 Dec 2017 Part 1(2.56 MB)
Annual Report 2016 Dec 2016 Part 1(0.27 MB)
Part 2(2.87 MB)
Annual Report 2015 Dec 2015 Part 1(0.93 MB)
Annual Report 2014 Dec 2014 Part 1(2.78 MB)
Annual Report 2013 Dec 2013 Part 1(1.59 MB)
Part 2(0.08 MB)
Annual Report 2012 Dec 2012 Part 1(1.32 MB)
Annual Report 2011 Dec 2011 Part 1(1.08 MB)
Annual Report 2010 Dec 2010 Part 1(0.99 MB)
Annual Report 2009 Dec 2009 Part 1(4.64 MB)
Part 2(0.02 MB)
Annual Report 2008 Dec 2008 Part 1(1.48 MB)
Annual Report 2007 Dec 2007 Part 1(3.65 MB)
Annual Report 2006 Dec 2006 Part 1(0.60 MB)
Annual Report 2005 Dec 2005 Part 1(0.49 MB)
Part 2(0.03 MB)
Annual Report 2004 Dec 2004 Part 1(0.47 MB)
Annual Report 2003 Dec 2003 Part 1(0.42 MB)
Part 2(6.97 MB)
Annual Report 2002 Dec 2002 Part 1(0.06 MB)
Part 2(0.94 MB)
Part 3(0.04 MB)
Annual Report 2001 Dec 2001 Part 1(0.18 MB)
Annual Report 2000 Dec 2000 Part 1(0.13 MB)
Annual Report 1999 Dec 1999 Part 1(0.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
25 Sep 2020 0.455 0.455 0.455 0.455 10,000 0.4550
24 Sep 2020 0.455 0.455 0.455 0.455 17,900 0.4550
23 Sep 2020 0.470 0.470 0.455 0.460 31,100 0.4629
22 Sep 2020 0.485 0.485 0.485 0.485 11,600 0.4850
21 Sep 2020 0.465 0.520 0.465 0.480 127,300 0.5075
18 Sep 2020 0.480 0.490 0.465 0.465 37,800 0.4826
17 Sep 2020 0.470 0.470 0.470 0.470 - -
15 Sep 2020 0.470 0.470 0.470 0.470 - -
14 Sep 2020 0.470 0.470 0.470 0.470 13,000 0.4700
11 Sep 2020 0.480 0.480 0.470 0.470 21,000 0.4705
10 Sep 2020 0.480 0.480 0.475 0.475 24,000 0.4752
09 Sep 2020 0.470 0.475 0.470 0.475 89,000 0.4733
08 Sep 2020 0.475 0.475 0.475 0.475 - -
07 Sep 2020 0.475 0.475 0.475 0.475 - -
04 Sep 2020 0.475 0.475 0.475 0.475 - -
03 Sep 2020 0.475 0.475 0.475 0.475 - -
02 Sep 2020 0.475 0.475 0.475 0.475 1,000 0.4750
01 Sep 2020 0.475 0.475 0.475 0.475 2,000 0.4750
28 Aug 2020 0.490 0.515 0.490 0.515 239,300 0.4998
27 Aug 2020 0.480 0.490 0.480 0.490 124,800 0.4837
26 Aug 2020 0.460 0.465 0.455 0.455 76,400 0.4570
25 Aug 2020 0.465 0.465 0.465 0.465 3,800 0.4650
Summary
Current 2 Weeks
(11 Sep 2020 to 25 Sep 2020)
0.480 0.520 0.455 0.455 269,700 -
Previous 2 Weeks
(27 Aug 2020 to 10 Sep 2020)
0.480 0.520 0.455 0.475 480,100 -
4 Weeks from
(28 Jul 2020 to 26 Aug 2020)
0.460 0.520 0.455 0.455 917,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.