Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,497.7
-3.1 (-0.12%)

 

  • STI Straits Times Index
    2,497.7
    -3.1 (-0.12%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,506.6
    -6.4 (-0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,455.4
    114.6 (0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,338.1
    67.7 (2.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,360.3
    40.9 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,059.2
    20.8 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,595.1M
  • Value: 1,877.8M
  • Rise: 152
  • Fall: 154
  • Unch: 475

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.157-0.008
Oceanus^0.007-
Frasers L&C Tr1.420+0.010
NetLink NBN Tr0.965-0.010
Jiutian Chemical0.045-
Alset0.063+0.002
Rex Intl0.156+0.003
HPH Trust USD0.132+0.007
Golden Agri-Res0.141-0.001
Medtecs Intl1.070-0.110

World Indices

World Indices
Name Last Change
Nasdaq 10,793.3 -117.0
HSI 24,455.4 +114.6
HSCEI 9,803.1 +71.0
Jakarta 5,059.2 +20.8
Nikkei 225 23,360.3 +40.9
SSE Comp 3,338.1 +67.7
Shanghai A 3,498.5 +71.0
Shanghai B 251.8 +1.7
KOSPI 2,412.4 +6.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHALCO CHALCO
Quotes 15 Minutes Delayed. Updated at 18 Sep 2020 16:09
Last (HKD): 1.800 Change: - High: 1.840 Remarks: -
Change (%): - Low: 1.780
Open 1.810 Yesterday's Close 1.800
Buy Price 1.790 Sell Price 1.790
Buy Volume ('000) 5,414 Sell Volume ('000) 4,324
Cumulative Volume ('000) 18,723.497 Cumulative Value 33,825,149
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04208 Trailing EPS (HKD) e -0.00451 NAV (HKD) b 3.5198
PE a 42.776 Trailing PE f - Price / NAV b 0.5114
Dividend (HKD) d - Cash In Hand (HKD) g 0.6393 Issued & Paid-up Shares c 3,943,970,000
Dividend Yield (%) d - Price / Cash In Hand g 2.816 Treasury Shares h -
Beta - 75 Daysi 1.398 R-Squared - 75 Days(%)i 25.78 Market Cap (M) 30,640.806
Beta - 500 Daysi 1.141 R-Squared - 500 Days (%)i 33.18 Enterprise Value (M) 149,419.264
Piotroski F Score 6 Exchange Code 2600 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 46.97 6-Month VWAP 1.759 Free Float (%) 95.9
Sector & Industry Non-Energy Minerals - Aluminum
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHALCO HKEx 30,640.806 42.776 - 0.5114 -
Industry Aluminum HKEx 27,191.879 7.058 7.701 0.6076 2.749
Local Peer RUSAL HKEx 48,313.740 6.423 6.423 0.9190 -
Local Peer CHINAHONGQIAO HKEx 42,854.250 6.200 5.991 0.6176 6.800
Local Peer CHINA ZHONGWANG HKEx 10,814.958 3.156 4.571 0.2819 6.536
Local Peer XINGFA ALUM HKEx 3,335.640 4.853 4.833 0.9421 3.509
Global Peer HOWMET AEROSPACE INC NYSE 7,719.713 16.495 14.846 2.2745 0.673
Global Peer ALUMINA LIMITED ASX 4,289.362 13.929 30.126 1.8500 8.113
Global Peer ALCOA CORPORATION NYSE 2,476.508 - - 0.6684 -
Global Peer ARCONIC CORPORATION NYSE 2,292.630 10.189 9.244 2.0006 -
Global Peer KAISER ALUMINUM CORP NASDAQ 948.416 15.297 25.427 1.3194 4.016
Global Peer ALUMINUM CORP OF CHINA(CHALCO) ADR EACH REPR 25 H SHS CNY1(SPON) NYSE 913.425 9.991 35.429 0.1313 -
Global Peer CENTURY ALUMINUM NASDAQ 823.260 - - 1.2691 -
Global Peer CAPRAL LIMITED ASX 67.076 - 7.494 0.6920 3.610
Global Peer PA Bursa 190.783 20.631 20.619 1.4480 -
Global Peer LBALUM Bursa 121.758 31.674 31.675 0.4149 2.041
Other Global Peers EWEIN (Bursa), ARANK (Bursa), Indal Aluminium Industry Tbk. (IDX), ALCOM (Bursa), AUSTRALIAN BAUXITE LIMITED (ASX), CAMRES (Bursa), Alumindo Light Metal Industry Tbk. (IDX), Alakasa Industrindo Tbk (IDX), Soon Lian (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.55 %
10 Days --0.100
-5.26 %
20 Days --0.280
-13.46 %
Medium Term Return 3 Months -+0.280
+18.42 %
6 Months -+0.290
+19.21 %
1 Year --0.840