Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA MOTOR BUS CHINA MOTOR BUS
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 16:01
Last (HKD): 98.650 Change: +0.650 High: 98.700 Remarks: -
Change (%): +0.66 Low: 98.650
Open 98.700 Yesterday's Close 98.000
Buy Price 98.000 Sell Price 98.650
Buy Volume ('000) 0.4 Sell Volume ('000) 0.2
Cumulative Volume ('000) 1.8 Cumulative Value 177,610
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 30.70822 Trailing EPS (HKD) e 30.70822 NAV (HKD) b 222.9818
PE a 3.212 Trailing PE f 3.212 Price / NAV b 0.4424
Dividend (HKD) d 21.299979 Cash In Hand (HKD) g 31.8514 Issued & Paid-up Shares c 45,308,100
Dividend Yield (%) d 21.591 Price / Cash In Hand g 3.097 Treasury Shares h -
Beta - 75 Daysi 0.299 R-Squared - 75 Days(%)i 4.91 Market Cap (M) 4,469.644
Beta - 500 Daysi 0.218 R-Squared - 500 Days (%)i 5.89 Enterprise Value (M) 2,740.821
Piotroski F Score 6 Exchange Code 26 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 23.00 6-Month VWAP 114.565 Free Float (%) 39.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MOTOR BUS HKEx 4,469.644 3.212 3.212 0.4424 21.591
Industry Real Estate Development HKEx 21,923.596 6.939 7.167 0.7473 3.868
Local Peer SHK PPT HKEx 333,824.256 7.433 7.433 0.5894 4.297
Local Peer CHINA VANKE HKEx 326,067.028 9.655 8.936 2.0250 4.035
Local Peer CHINA OVERSEAS HKEx 282,669.960 6.296 6.063 0.9348 3.488
Local Peer CHINA RES LAND HKEx 253,325.857 8.824 7.846 1.5442 3.398
Local Peer EVERGRANDE HKEx 244,975.944 5.532 9.893 1.4734 -
Local Peer COUNTRY GARDEN HKEx 233,499.112 5.695 5.451 1.5687 5.164
Local Peer CK ASSET HKEx 198,150.910 4.939 6.498 0.5956 3.541
Local Peer LONGFOR GROUP HKEx 193,559.178 10.065 9.856 2.0259 3.422
Local Peer HENDERSON LAND HKEx 185,183.168 5.944 7.833 0.5885 4.278
Local Peer SUNAC HKEx 157,688.870 8.036 6.697 2.1915 2.632
Local Peer SWIREPROPERTIES HKEx 143,325.000 5.000 8.721 0.5035 3.429
Local Peer WHARF REIC HKEx 136,174.916 7.554 9.178 0.6115 4.682
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), A-LIVING (HKEx), CHINA AOYUAN (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), TIMES CHINA (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), POWERLONG (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), HOPSON DEV HOLD (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), GREENTOWN CHINA (HKEx), REDCO GROUP (HKEx), GEMDALE PPT (HKEx), CHINA DILI (HKEx), WANG ON PPT (HKEx), LVGEM CHINA (HKEx), CHINA OVS PPT (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), SOHO CHINA (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ZALL SMARTCOM (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), DEXIN CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), FE CONSORT INTL (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), C C LAND (HKEx), FANTASIA (HKEx), S-ENJOY SERVICE (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), LAI SUN DEV (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), YIDA CHINA (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SANSHENG HLDG (HKEx), FULLSHARE (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LANDSEA GREEN (HKEx), LIU CHONG HING (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), TOMSON GROUP (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), GLORIOUS PPT H (HKEx), LERTHAI GROUP (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), LAI FUNG HOLD (HKEx), HON KWOK LAND (HKEx), KAISA PROSPER (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), ASIASEC PPT (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), CMDIT (HKEx), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), HYDOO INTL (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), POKFULAM (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), MULTIFIELD INTL (HKEx), CHINAPROPERTIES (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), SRE GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINANEWTOWN (HKEx), EVERCHINA INT'L (HKEx), ITC PROPERTIES (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), CHINA CHENGTONG (HKEx), HAILAN HLDGS (HKEx), CHEN XING (HKEx), RIVERA (HOLD) (HKEx), XINYUAN PM (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), SHANGHAI ZENDAI (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), BOILLHEALTHCARE (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), PCPD (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), NEW CITY DEV (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), ZHONG AO HOME (HKEx), CARNIVAL GROUP (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), PING AN SEC GP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 17,654.277 16.605 16.462 3.3019 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,860.229 19.559 26.678 1.3149 3.170
Global Peer SCENTRE GROUP LIMITED ASX 21,254.277 9.293 13.584 0.8931 5.530
Global Peer CapitaLand SGX 17,933.479 10.175 10.468 0.8004 2.786
Global Peer HongkongLand USD SGX 12,696.568 5.167 7.282 0.3298 4.044
Global Peer VICI PROPERTIES INC NYSE 10,658.459 20.355 18.525 1.3342 3.788
Global Peer CPN SET 284,988.000 25.410 26.450 4.6471 2.205
Global Peer MIRVAC GROUP ASX 12,267.653 12.039 12.039 1.2464 3.696
Global Peer JONES LANG LASALLE INC NYSE 7,334.100 15.150 15.678 1.9189 0.510
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,976.508 21.363 21.363 1.5751 2.358
Other Global Peers CityDev (SGX), AWC (SET), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), Pollux Properti Indonesia Tbk. (IDX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), Pakuwon Jati Tbk. (IDX), SUNWAY (Bursa), Bumi Serpong Damai Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), NEWMARK GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), REDFIN CORPORATION (NASDAQ), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Summarecon Agung Tbk. (IDX), SPALI (SET), FPT (SET), Lippo Karawaci Tbk. (IDX), PSH (SET), Wing Tai (SGX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), Citra Putra Realty Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Oxley (SGX), OUE (SGX), UOADEV (Bursa), U-P (SET), QH (SET), Bukit Sembawang (SGX), FORESTAR GROUP INC (NYSE), MBK (SET), AMATA (SET), REALOGY HLDGS CORP (NYSE), BLAND (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), Lendlease Reit (SGX), UOA (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), First Sponsor (SGX), Sanurhasta Mitra Tbk. (IDX), Duta Pertiwi Tbk (IDX), S (SET), AP (SET), THE RMR GROUP INC (NASDAQ), Danayasa Arthatama Tbk. (IDX), Jaya Real Property Tbk. (IDX), GOLD (SET), Perennial Hldgs (SGX), Ayana Land International Tbk. (IDX), U (SET), ORI (SET), Maha Properti Indonesia Tbk. (IDX), SIRI (SET), Sitara Propertindo Tbk. (IDX), RE/MAX HOLDINGS (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), GLAND (SET), DMS Propertindo Tbk. (IDX), Hong Fok (SGX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), PLAT (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sentul City Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), ECOWLD (Bursa), PRINC (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PP Properti Tbk. (IDX), MAHSING (Bursa), EWINT (Bursa), TEJON RANCH CO (NYSE), JERNIGAN CAPITAL INC (NYSE), Rimo International Lestari Tbk (IDX), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), SF (SET), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), MATRIX (Bursa), Far East Orchard (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), SC (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), Tosei (SGX), RAFAEL HOLDINGS INC (NYSE American), Bund Center (SGX), Tuan Sing (SGX), TROP (Bursa), TAGB (Bursa), SERVCORP (ASX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), CGD (SET), READING INTERNATIONAL INC (NASDAQ), Lippo Cikarang Tbk (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Low Keng Huat (SGX), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), E&O (Bursa), Pikko Land Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Indonesia Prima Property Tbk (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), A (SET), Modernland Realty Tbk. (IDX), VILLA WORLD LTD (ASX), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Bekasi Fajar Industrial Estate Tbk. (IDX), LBS (Bursa), Nusantara Almazia Tbk. (IDX), MKH (Bursa), Mega Manunggal Property Tbk. (IDX), GBGAQRS (Bursa), Bakrieland Development Tbk. (IDX), LALIN (SET), AVJENNINGS LIMITED (ASX), FINBAR GROUP LIMITED (ASX), RML (SET), AVJennings A$ (SGX), AMATAV (SET), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), KBUNAI (Bursa), NNCL (SET), Forza Land Indonesia Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), PropNex (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), Armidian Karyatama Tbk. (IDX), APAC Realty (SGX), TRINITY PL HLDGS INC (NYSE American), HCK (Bursa), PLENITU (Bursa), SURIA (Bursa), GUOCO (Bursa), MK (SET), SingHoldings (SGX), Heeton (SGX), Greenwood Sejahtera Tbk. (IDX), World Class Gbl (SGX), L&G (Bursa), WCEHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), Aspen (SGX), DUTALND (Bursa), SHREIT (SET), ARIADNE AUSTRALIA (ASX), Graha Andrasentra Propertindo Tbk. (IDX), ALL (SET), CRESNDO (Bursa), SLB Dev (SGX), TAMBUN (Bursa), Natura City Developments Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), INTERGROUP CORP (NASDAQ), ESTAR (SET), GLOMAC (Bursa), Bliss Properti Indonesia Tbk. (IDX), TITLE (SET), JCK (SET), RMA GLOBAL LTD (ASX), BROCK (SET), SDRED (Bursa), IBRACO (Bursa), MALTON (Bursa), YTLLAND (Bursa), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), SYMLIFE (Bursa), AMREP CORP (NYSE), KUCHAI (Bursa), MKLAND (Bursa), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), China Jishan^ (SGX), JSP (SET), Pan Hong (SGX), BOYUAN HOLDINGS (ASX), DESANE GROUP HLDGS (ASX), TALAMT (Bursa), JKGLAND (Bursa), Singapore-eDev (SGX), Top Global (SGX), NCH (SET), EVER (SET), Chemical Ind (SGX), RICHY (SET), SIETEL LTD (ASX), Gading Development Tbk. (IDX), MENANG (Bursa), PASDEC (Bursa), MDJM LTD (NASDAQ), LHN (SGX), PACE (SET), CMC (SET), DBHD (Bursa), CI (SET), CVIEW (Bursa), Bima Sakti Pertiwi Tbk. (IDX), TIGER (SET), MUIPROP (Bursa), Bukit Darmo Property Tbk (IDX), GYRODYNE LLC (NASDAQ), WR (SET), HUAYANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Figtree (SGX), MATANG (Bursa), SNTORIA (Bursa), CHEWA (SET), Bhuwanatala Indah Permai Tbk. (IDX), J (SET), POLAR (SET), TIAN AN AUSTRALIA (ASX), BCB (Bursa), GMUTUAL (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), IVORY (Bursa), GOB (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), EUPE (Bursa), CKX LANDS INC (NYSE American), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), THANA (SET), FARLIM (Bursa), PEB (Bursa), THE AGENCY GROUP LTD (ASX), ARIN (SET), ETC Singapore (SGX), Lafe^ (SGX), Starland (SGX), AXIOM PROPERTIES LIMITED (ASX), China Mining^ (SGX), TANCO (Bursa), Kota Satu Properti Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), PINEPAC (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), PHB (Bursa), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), KC (SET), VELOCITY PROPERTY GRP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.650
+0.66 %
10 Days -+1.150
+1.18 %
20 Days -+0.150
+0.15 %
Medium Term Return 3 Months 18.300-34.850
-12.40 %
6 Months 18.300-5.250
+12.56 %
1 Year 21.200+5.806
+29.09 %
Long Term Return 2 Years 24.200-1.047
+23.22 %
3 Years 27.100+18.406
+56.71 %
5 Years 32.200+26.492
+81.34 %
Annualised Return Annualised --
+12.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 92.451 - 134.600 Change From 1 Year Low +6.199 % Change From 1 Year Low (%) +6.71
Change From 1 Year High -35.950 % Change From 1 Year High (%) -26.71
2 Years Range 92.451 - 134.600 Change From 2 Years Low +6.199 % Change From 2 Years Low (%) +6.71
Change From 2 Years High -35.950 % Change From 2 Years High (%) -26.71
5 Years Range 65.751 - 134.600 Change From 5 Years Low +32.899 % Change From 5 Years Low (%) +50.04
Change From 5 Years High -35.950 % Change From 5 Years High (%) -26.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Motor Bus Co. Ltd. engages in the property development and investment. It operates through the Property Development and Investment and Treasury Management segments. The Property Development and Investment segment involves in the development, construction, sale and marketing of trading properties, and property leasing. The Treasury Management segment includes managing listed investments, financial assets, and other treasury operations. The company was founded by Ngan Shing Kwan in 1933 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 98.700 98.700 98.700 98.700 400 98.7000
15 Oct 2019 98.000 98.000 98.000 98.000 - -
14 Oct 2019 98.150 98.300 98.000 98.000 1,200 98.1417
11 Oct 2019 97.000 97.950 97.000 97.350 3,600 97.7472
10 Oct 2019 96.050 97.500 96.000 97.500 4,200 96.0714
09 Oct 2019 98.000 98.000 96.000 96.350 5,420 96.5295
08 Oct 2019 98.000 98.000 98.000 98.000 1,000 98.0000
04 Oct 2019 98.000 98.000 97.100 97.200 5,800 98.0517
03 Oct 2019 98.000 98.000 97.450 97.450 5,600 97.6964
02 Oct 2019 98.500 98.500 98.000 98.000 4,800 98.1042
30 Sep 2019 98.800 98.800 97.500 97.500 2,622 98.1822
27 Sep 2019 97.000 98.450 97.000 97.500 8,200 97.7646
26 Sep 2019 97.700 97.800 97.700 97.800 1,400 97.7429
25 Sep 2019 97.900 98.500 97.900 98.500 2,800 98.0000
24 Sep 2019 97.500 97.600 97.400 97.500 3,000 97.5200
23 Sep 2019 97.600 97.600 97.350 97.350 3,200 97.4781
20 Sep 2019 97.050 97.600 97.050 97.600 600 97.0500
19 Sep 2019 97.100 97.500 96.550 97.500 12,400 96.9113
18 Sep 2019 98.000 98.000 97.000 97.100 4,600 97.6370
17 Sep 2019 97.850 98.500 97.850 98.500 1,600 98.0438
16 Sep 2019 97.700 98.000 97.700 98.000 1,887 97.9046
13 Sep 2019 96.800 97.500 96.650 97.500 5,400 96.9852
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)		 98.500 98.700 96.000 98.700 32,020 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)		 97.850 98.700 96.000 97.500 40,422 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)		 101.500 102.300 96.000 98.000 137,405 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.