Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHINA MOTOR BUS CHINA MOTOR BUS
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 100.700 Change: +4.400 High: 102.000 Remarks: -
Change (%): +4.57 Low: 99.500
Open 102.000 Yesterday's Close 96.300
Buy Price 100.700 Sell Price 100.900
Buy Volume ('000) 1 Sell Volume ('000) 1.8
Cumulative Volume ('000) 52.143 Cumulative Value 5,249,912
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a - Trailing EPS (HKD) e - NAV (HKD) b -
PE a - Trailing PE f - Price / NAV b -
Dividend (HKD) d 27.499973 Cash In Hand (HKD) g 61.7262 Issued & Paid-up Shares c 45,308,100
Dividend Yield (%) d 27.309 Price / Cash In Hand g 1.631 Treasury Shares h -
Beta - 75 Daysi 0.171 R-Squared - 75 Days(%)i 3.53 Market Cap (M) 4,562.526
Beta - 500 Daysi 0.298 R-Squared - 500 Days (%)i 9.16 Enterprise Value (M) 1,765.829
Piotroski F Score 3 Exchange Code 26 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 31.66 6-Month VWAP 102.477 Free Float (%) 39.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MOTOR BUS HKEx 4,562.526 40.921 - - 27.309
Industry Real Estate Development HKEx 19,559.404 7.692 9.504 0.7268 4.621
Local Peer SHK PPT HKEx 286,300.664 12.172 12.172 0.5007 -
Local Peer CHINA VANKE HKEx 274,759.551 6.234 6.279 1.2820 4.593
Local Peer EVERGRANDE HKEx 257,341.100 13.134 26.128 1.8028 11.759
Local Peer LONGFOR GROUP HKEx 254,437.896 12.237 12.482 2.4571 3.046
Local Peer CHINA RES LAND HKEx 248,869.806 7.655 8.163 1.3284 3.352
Local Peer CHINA OVERSEAS HKEx 212,538.640 4.504 4.504 0.6574 5.258
Local Peer COUNTRY GARDEN HKEx 208,895.592 4.658 4.948 1.2030 6.544
Local Peer SUNAC HKEx 140,767.636 4.770 4.753 1.3240 4.238
Local Peer CK ASSET HKEx 139,425.850 4.786 6.846 0.4071 5.563
Local Peer HENDERSON LAND HKEx 138,221.685 8.134 11.226 0.4380 6.304
Local Peer CG SERVICES HKEx 137,554.595 72.612 57.282 19.4825 0.327
Local Peer SWIREPROPERTIES HKEx 119,340.000 8.891 21.781 0.4204 4.314
Other Local Peers SHIMAO GROUP (HKEx), WHARF REIC (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), LOGAN GROUP (HKEx), SINO LAND (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), KWG GROUP (HKEx), SEAZEN (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), GREENTOWN CHINA (HKEx), KERRY PPT (HKEx), EVERSUNSHINE LS (HKEx), KAISA GROUP (HKEx), HYSAN DEV (HKEx), POWERLONG (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), MIDEA REAL EST (HKEx), GEMDALE PPT (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), CHINA OVS PPT (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), C&D INTL GROUP (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), SINO-OCEAN GP (HKEx), REDCO GROUP (HKEx), K. WAH INT'L (HKEx), HUIJING HLDGS (HKEx), MINGFA GROUP (HKEx), SHANGHAI IND H (HKEx), KOWLOON DEV (HKEx), SOHO CHINA (HKEx), CC NEW LIFE (HKEx), CENTRAL CHINA (HKEx), JINMAO HOTEL-SS (HKEx), RSUN PPT (HKEx), RONSHINECHINA (HKEx), ZHUGUANG HOLD (HKEx), FANTASIA (HKEx), CHINESE EST H (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), GREENLAND HK (HKEx), SEA HOLDINGS (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), DAFA PPT (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), NC HOTEL (HKEx), ZHENRO SERVICES (HKEx), SUNCITY GROUP (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), FE CONSORT INTL (HKEx), ZENSUN ENT (HKEx), WING TAI PPT (HKEx), BEIJING N STAR (HKEx), ASSO INT HOTELS (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), GR PROPERTIES (HKEx), GUORUI PPT (HKEx), DIT GROUP (HKEx), FIN STREET PPT (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), YINCHENG INTL (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), PCPD (HKEx), MODERN LAND (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LAI SUN INT'L (HKEx), MINMETALS LAND (HKEx), LANDSEA PPT (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), TAI CHEUNG HOLD (HKEx), CHINA SANDI (HKEx), SANSHENG HLDG (HKEx), CHINA OCEANWIDE (HKEx), LAI FUNG HOLD (HKEx), CH TIANBAO GP (HKEx), LIU CHONG HING (HKEx), TIAN TECK LAND (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), GLORIOUS PPT H (HKEx), XINMING CHINA (HKEx), LERTHAI GROUP (HKEx), YINCHENG LS (HKEx), GD LAND (HKEx), Y.T. REALTY (HKEx), HON KWOK LAND (HKEx), ZHONGAN GROUP (HKEx), XINYUAN PM (HKEx), TOP SPRING (HKEx), CHUANG'S INT'L (HKEx), SAFETY GODOWN (HKEx), SINOLINK HOLD (HKEx), WANG ON PPT (HKEx), ASIASEC PPT (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), HAILAN HLDGS (HKEx), HK CHINESE LTD (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), CHINANEWTOWN (HKEx), POKFULAM (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), ESUN HOLDINGS (HKEx), HEVOL SERVICES (HKEx), TAI SANG LAND (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), VANKE OVERSEAS (HKEx), GW TIANDI (HKEx), MULTIFIELD INTL (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), RIVERA (HOLD) (HKEx), WANG ON GROUP (HKEx), GUDOU HLDGS (HKEx), CHUANG'S CHINA (HKEx), ITC PROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), ZHONG AO HOME (HKEx), CHEN XING (HKEx), THING ON ENT (HKEx), BJ ENT M&H (HKEx), CH AGRI-PROD EX (HKEx), XINGYE WULIAN (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), SRE GROUP (HKEx), YE XING GROUP (HKEx), MIDLAND HOLDING (HKEx), APPLIED DEV (HKEx), NEW CITY DEV (HKEx),