Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,656.5 +85.8
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA MOTOR BUS CHINA MOTOR BUS
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:08
Last (HKD): 118.600 Change: -1.000 High: 120.000 Remarks: -
Change (%): -0.84 Low: 117.000
Open 120.000 Yesterday's Close 119.600
Buy Price 118.500 Sell Price 119.900
Buy Volume ('000) 1 Sell Volume ('000) 0.4
Cumulative Volume ('000) 15.416 Cumulative Value 1,832,478
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 30.70822 Trailing EPS (HKD) e 30.70822 NAV (HKD) b 222.9818
PE a 3.862 Trailing PE f 3.862 Price / NAV b 0.5319
Dividend (HKD) d 21.299979 Cash In Hand (HKD) g 31.8514 Issued & Paid-up Shares c 45,308,100
Dividend Yield (%) d 17.960 Price / Cash In Hand g 3.724 Treasury Shares h -
Beta - 75 Daysi 0.367 R-Squared - 75 Days(%)i 9.54 Market Cap (M) 5,373.541
Beta - 500 Daysi 0.237 R-Squared - 500 Days (%)i 6.76 Enterprise Value (M) 3,644.718
Piotroski F Score 6 Exchange Code 26 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.51 6-Month VWAP 115.304 Free Float (%) 39.4
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA MOTOR BUS HKEx 5,373.541 3.862 3.862 0.5319 17.960
Industry Real Estate Development HKEx 22,128.085 7.081 7.430 0.7678 3.744
Local Peer CHINA VANKE HKEx 334,543.640 8.363 7.752 1.8211 3.933
Local Peer SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 4.354
Local Peer CHINA OVERSEAS HKEx 298,008.640 6.637 6.392 0.9855 3.309
Local Peer EVERGRANDE HKEx 259,618.420 5.862 10.485 1.5615 -
Local Peer CHINA RES LAND HKEx 251,722.182 8.768 7.797 1.5345 3.420
Local Peer COUNTRY GARDEN HKEx 243,349.958 5.935 5.681 1.6349 4.955
Local Peer CK ASSET HKEx 191,133.450 4.764 6.268 0.5745 3.671
Local Peer LONGFOR GROUP HKEx 188,136.940 9.783 9.580 1.9691 3.520
Local Peer HENDERSON LAND HKEx 183,730.750 5.897 7.771 0.5839 4.312
Local Peer SUNAC HKEx 182,391.718 9.295 7.746 2.5349 2.276
Local Peer SWIREPROPERTIES HKEx 144,202.500 5.030 8.775 0.5065 3.408
Local Peer WHARF REIC HKEx 131,468.759 7.293 8.861 0.5903 4.850
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), ESR (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), KWG GROUP (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), SINO-OCEAN GP (HKEx), POWERLONG (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA OVS PPT (HKEx), REDCO GROUP (HKEx), SHANGHAI IND H (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SINIC HOLDINGS (HKEx), SOHO CHINA (HKEx), LVGEM CHINA (HKEx), CHINA DILI (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), WANG ON PPT (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), CHINESE EST H (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), ROAD KING INFRA (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), FE CONSORT INTL (HKEx), S-ENJOY SERVICE (HKEx), GREENLAND HK (HKEx), BEIJING N STAR (HKEx), DEXIN CHINA (HKEx), RSUN PPT (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), ZALL SMARTCOM (HKEx), C&D INTL GROUP (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), EVERSUNSHINE LS (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), LAI SUN DEV (HKEx), COLOUR LIFE (HKEx), YIDA CHINA (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), SEA HOLDINGS (HKEx), HKR INT'L (HKEx), CHINA OCEANWIDE (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), DAFA PPT (HKEx), MINMETALS LAND (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), GR PROPERTIES (HKEx), LIU CHONG HING (HKEx), SANSHENG HLDG (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA PPT (HKEx), TOMSON GROUP (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), CEOVU (HKEx), JINGRUI HLDGS (HKEx), LERTHAI GROUP (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), YINCHENG INTL (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), XINMING CHINA (HKEx), GD LAND (HKEx), CS HEALTH (HKEx), CH TIANBAO GP (HKEx), BINJIANG SER (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), GLORIOUS PPT H (HKEx), WANDA HOTEL DEV (HKEx), HK CHINESE LTD (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINA NEWCITY (HKEx), EVERCHINA INT'L (HKEx), CMDIT (HKEx), ESUN HOLDINGS (HKEx), POKFULAM (HKEx), SINOLINK HOLD (HKEx), MULTIFIELD INTL (HKEx), VANKE PPT OVS (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), CHINAPROPERTIES (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), SRE GROUP (HKEx), TERMBRAY IND (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), GUDOU HLDGS (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), BOILLHEALTHCARE (HKEx), HEVOL SERVICES (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), YINCHENG LS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), WINFAIR INV (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), ZHONGCHANG INTL (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), OUC HOLDINGS (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), WING LEE PPT (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx), MODERN LIVING (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 19,372.098 18.220 18.653 3.5146 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,468.450 19.105 23.426 1.2453 3.246
Global Peer SCENTRE GROUP LIMITED ASX 20,231.104 8.845 12.931 0.8501 5.810
Global Peer CapitaLand SGX 18,588.353 10.547 11.032 0.8216 2.687
Global Peer HongkongLand USD SGX 12,743.247 5.186 7.309 0.3310 4.029
Global Peer VICI PROPERTIES INC NYSE 11,386.873 21.746 19.304 1.4251 3.545
Global Peer MIRVAC GROUP ASX 13,211.318 12.965 12.965 1.3422 3.432
Global Peer CPN SET 271,524.000 24.209 25.465 4.4276 2.314
Global Peer JONES LANG LASALLE INC NYSE 8,683.647 17.938 18.804 1.8150 0.431
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,660.292 22.827 22.827 1.6830 2.206
Other Global Peers CityDev (SGX), Pollux Properti Indonesia Tbk. (IDX), BTS (SET), AWC (SET), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), REDFIN CORPORATION (NASDAQ), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), SPALI (SET), ST JOE CO (NYSE), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), PSH (SET), Oxley (SGX), Wing Tai (SGX), Summarecon Agung Tbk. (IDX), Puradelta Lestari Tbk. (IDX), OUE (SGX), FPT (SET), FORESTAR GROUP INC (NYSE), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), U-P (SET), MBK (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), Citra Putra Realty Tbk. (IDX), First Sponsor (SGX), UEMS (Bursa), MNC Land Tbk. (IDX), THE RMR GROUP INC (NASDAQ), AMATA (SET), BLAND (SET), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AP (SET), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), S (SET), Nusantara Properti Internasional Tbk. (IDX), DMS Propertindo Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), U (SET), ORI (SET), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), SIRI (SET), Ayana Land International Tbk. (IDX), PRINC (SET), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Sitara Propertindo Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Hong Fok (SGX), Kawasan Industri Jababeka Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ECOWLD (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Sanurhasta Mitra Tbk. (IDX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), CEDAR WOODS PROPERTIES (ASX), UV (SET), Dasin Retail Tr (SGX), MAHSING (Bursa), JERNIGAN CAPITAL INC (NYSE), PLAT (SET), Roxy-Pacific (SGX), Far East Orchard (SGX), MATRIX (Bursa), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), Alam Sutera Realty Tbk. (IDX), Tosei (SGX), TROP (Bursa), SC (SET), TAGB (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), ANAN (SET), PP Properti Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Bund Center (SGX), SERVCORP (ASX), Tuan Sing (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Hiap Hoe (SGX), Sentul City Tbk. (IDX), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), CGD (SET), PF (SET), READING INTERNATIONAL INC (NASDAQ), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), LPN (SET), PICO HOLDING INC (NASDAQ), Intiland Development Tbk. (IDX), MKH (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), Lippo Cikarang Tbk (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), A (SET), E&O (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), LBS (Bursa), KSL (Bursa), PARAMON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), Hwa Hong (SGX), AMATAV (SET), Mega Manunggal Property Tbk. (IDX), RML (SET), PropNex (SGX), NNCL (SET), GBGAQRS (Bursa), MCT (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), SHL (Bursa), APAC Realty (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), Nusantara Almazia Tbk. (IDX), Heeton (SGX), MK (SET), World Class Gbl (SGX), RMA GLOBAL LTD (ASX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TRINITY PL HLDGS INC (NYSE American), DUTALND (Bursa), TITIJYA (Bursa), AMVERTON (Bursa), MJD (SET), Graha Andrasentra Propertindo Tbk. (IDX), INTERGROUP CORP (NASDAQ), CRESNDO (Bursa), WCEHB (Bursa), ARIADNE AUSTRALIA (ASX), SLB Dev (SGX), JCK (SET), CHHB (Bursa), Aspen (SGX), KWG (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), AYER (Bursa), Duta Anggada Realty Tbk. (IDX), Indonesia Prima Property Tbk (IDX), SHREIT (SET), TITLE (SET), GLOMAC (Bursa), MAYS(J.W.) INC (NASDAQ), IBRACO (Bursa), SDRED (Bursa), MALTON (Bursa), VICTORY OFFICES LTD (ASX), BROCK (SET), ESTAR (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Dafam Property Indonesia Tbk. (IDX), SYMLIFE (Bursa), Wilton Resources (SGX), KUCHAI (Bursa), Natura City Developments Tbk. (IDX), TEE Land (SGX), Pikko Land Development Tbk. (IDX), MKLAND (Bursa), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), Pan Hong (SGX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), SIETEL LTD (ASX), JSP (SET), MATANG (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), LHN (SGX), China Jishan^ (SGX), RICHY (SET), BCB (Bursa), NCH (SET), DBHD (Bursa), EVER (SET), PACE (SET), Armidian Karyatama Tbk. (IDX), Singapore-eDev (SGX), PASDEC (Bursa), MUIPROP (Bursa), CVIEW (Bursa), MDJM LTD (NASDAQ), TALAMT (Bursa), Bliss Properti Indonesia Tbk. (IDX), BOYUAN HOLDINGS (ASX), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), WR (SET), GYRODYNE LLC (NASDAQ), TIGER (Bursa), CMC (SET), TIAN AN AUSTRALIA (ASX), POLAR (SET), Perdana Gapuraprima Tbk. (IDX), GOB (Bursa), SNTORIA (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), J (SET), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), CHEWA (SET), Bhakti Agung Propertindo Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), EUPE (Bursa), Cowell Development Tbk. (IDX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), PINEPAC (Bursa), ARIN (SET), APEX (SET), DEVINE LIMITED (ASX), Bima Sakti Pertiwi Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), PRECHA (SET), OKH Global^ (SGX), PEB (Bursa), FARLIM (Bursa), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), Lafe^ (SGX), THANA (SET), TANCO (Bursa), ETC Singapore (SGX), Starland (SGX), China Mining^ (SGX), MERIDIAN (Bursa), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), Forza Land Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), SMI (Bursa), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Kota Satu Properti Tbk. (IDX), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Debao Property^ (SGX), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.400
-1.17 %
10 Days -+4.600
+4.04 %
20 Days -+11.600
+10.84 %
Medium Term Return 3 Months -+22.000
+22.77 %
6 Months 18.300+6.600
+22.23 %
1 Year 21.200+23.300
+46.69 %
Long Term Return 2 Years 24.200+20.849
+46.09 %
3 Years 25.600+38.356
+79.70 %
5 Years 30.300+30.416
+68.85 %
Annualised Return Annualised --
+11.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 93.800 - 134.600 Change From 1 Year Low +24.800 % Change From 1 Year Low (%) +26.44
Change From 1 Year High -16.000 % Change From 1 Year High (%) -11.89
2 Years Range 92.451 - 134.600 Change From 2 Years Low +26.149 % Change From 2 Years Low (%) +28.28
Change From 2 Years High -16.000 % Change From 2 Years High (%) -11.89
5 Years Range 65.751 - 134.600 Change From 5 Years Low +52.849 % Change From 5 Years Low (%) +80.38
Change From 5 Years High -16.000 % Change From 5 Years High (%) -11.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Motor Bus Co. Ltd. engages in the property development and investment. It operates through the following segments: Property Development and Investment and Treasury Management. The Property Development and Investment segment involves in the development, construction, sale and marketing of trading properties, and property leasing. The Treasury Management segment includes managing listed investments, financial assets, and other treasury operations. The company was founded by Ngan Shing Kwan in 1923 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 120.000 120.000 117.000 118.600 15,416 118.8686
05 Dec 2019 119.000 120.100 119.000 119.600 5,600 119.4929
04 Dec 2019 119.500 119.500 119.000 119.000 4,800 119.2500
03 Dec 2019 120.500 122.000 119.400 121.400 4,200 120.3524
02 Dec 2019 121.500 122.300 120.400 121.800 2,800 121.2929
29 Nov 2019 119.000 120.000 119.000 120.000 2,800 119.4286
28 Nov 2019 120.500 121.800 119.800 120.400 10,600 120.7094
27 Nov 2019 119.000 120.100 118.600 119.800 10,200 119.7980
26 Nov 2019 116.900 119.800 116.800 119.800 7,600 118.7632
25 Nov 2019 114.500 116.900 114.400 116.900 3,200 115.7188
22 Nov 2019 114.000 114.600 114.000 114.000 6,800 114.1794
21 Nov 2019 113.700 113.700 112.900 113.700 3,900 113.5103
20 Nov 2019 110.800 113.700 110.800 113.700 8,400 112.2833
19 Nov 2019 109.400 111.000 108.000 111.000 7,400 110.6838
18 Nov 2019 109.800 109.800 109.600 109.600 12,000 109.8000
15 Nov 2019 110.800 110.800 109.000 109.500 2,600 109.6231
14 Nov 2019 109.700 110.000 109.000 109.800 6,000 109.8000
13 Nov 2019 110.000 110.400 108.500 109.500 5,400 109.3778
12 Nov 2019 108.600 110.500 108.600 110.500 4,600 109.5783
11 Nov 2019 107.000 108.000 107.000 107.800 19,000 107.7589
08 Nov 2019 108.500 108.500 105.500 107.000 7,000 107.2914
07 Nov 2019 104.000 107.500 104.000 106.000 10,809 105.2545
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
114.500 122.300 114.400 118.600 67,216 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
107.000 122.300 107.000 114.000 76,100 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
98.150 122.300 98.000 107.000 67,809 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.