Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,013.8
-0.9 (-0.03%)

 

  • STI Straits Times Index
    3,013.8
    -0.9 (-0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.1
    18.9 (1.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,098.3
    -138.5 (-0.47%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.7
    -32.1 (-0.51%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,088.5M
  • Value: 1,589.7M
  • Rise: 159
  • Fall: 161
  • Unch: 454

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
FJ Benjamin0.044+0.001
Oceanus^0.043-
HGH0.012-0.002
Sembcorp Marine0.157-
CWX Global0.005+0.001
Thomson Medical0.108+0.002
Arion Ent0.017-0.005
ICP Ltd0.012+0.002
Shen Yao0.004+0.001
Jasper Inv0.005-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,098.3 -138.5
HSCEI 11,292.2 -33.4
Jakarta 6,258.7 -32.0
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMCCA UNITED MALACCA BHD
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:37
Last (MYR): 5.100 Change: +0.020 High: 5.100 Remarks:
Change (%): +0.39 Low: 5.010
Open 5.020 Yesterday's Close 5.080
Buy Price 5.080 Sell Price 5.100
Buy Volume ('00) 50 Sell Volume ('00) 3
Cumulative Volume ('00) 125 Cumulative Value 63,585
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.07774 Trailing EPS (MYR) e -0.22443 NAV (MYR) b 6.2587
PE a 65.603 Trailing PE f - Price / NAV b 0.8149
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.1337 Issued & Paid-up Shares c 209,769,000
Dividend Yield (%) d 1.569 Price / Cash In Hand g 38.145 Treasury Shares h -
Beta - 75 Daysi -0.027 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 1,069.822
Beta - 500 Daysi 0.239 R-Squared - 500 Days (%)i 3.23 Enterprise Value (M) 1,213.297
Piotroski F Score 5 Exchange Code 2593 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 26.13 6-Month VWAP 4.957 Free Float (%) 69.6
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMCCA Bursa 1,069.822 65.603 - 0.8149 1.569
Industry Agricultural Commodities/Milling Bursa 3,525.896 35.235 30.459 1.7250 0.958
PLANTATION Bursa 2,505.407 37.362 28.017 1.6908 1.324
Index Bursa Malaysia Plantations Index Bursa 3,074.817 37.362 28.017 1.6908 1.324
Local Peer SIMEPLT Bursa 34,078.646 30.673 30.674 2.4957 -
Local Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Local Peer PPB Bursa 26,631.053 20.222 20.222 1.1671 -
Local Peer KLK Bursa 25,236.409 32.664 26.211 2.3152 2.137
Local Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Local Peer GENP Bursa 8,478.521 33.333 33.333 1.7251 -
Local Peer UTDPLT Bursa 5,881.651 14.721 14.721 2.2449 5.994
Local Peer FGV Bursa 4,742.598 31.615 31.613 1.1119 -
Local Peer LHI Bursa 2,646.250 23.387 23.388 1.5445 -
Local Peer SOP Bursa 2,148.276 10.624 10.625 0.9039 -
Local Peer FAREAST Bursa 1,722.130 17.561 17.561 1.5034 -
Local Peer IJMPLNT Bursa 1,611.461 - 22.608 1.1687 1.093
Other Local Peers KRETAM (Bursa), HSPLANT (Bursa), TSH (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), MSM (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), KLUANG (Bursa), NSOP (Bursa), GOPENG (Bursa), CEPAT (Bursa), LOTUS (Bursa), RVIEW (Bursa), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 30,986.393 17.487 17.487 1.5493 2.584
Global Peer Wilmar Intl SGX 33,453.367 16.494 16.494 1.3400 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,604.218 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 11,685.808 - - 3.7627 -
Global Peer DARLING INGREDIENTS INC NYSE 11,045.418 - - - -
Global Peer BUNGE LIMITED NYSE 10,660.798 9.510 9.510 1.9819 2.623
Global Peer CPF SET 246,087.270 9.681 9.681 1.0706 2.564
Global Peer Charoen Pokphand Indonesia Tbk IDX 104,127,300.000 28.649 31.075 4.7282 1.276
Global Peer INGREDION INC NYSE 5,980.217 17.185 17.185 2.0265 2.846
Global Peer TILRAY INC NASDAQ 3,890.319 - - 10.4047 -
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), MISSION PRODUCE INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), ADECOAGRO S A (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ORGANIGRAM HOLDINGS INC (NASDAQ), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), YST DAIRY (HKEx), POINTERRA LTD (ASX), IM CANNABIS CORP (NASDAQ), Tunas Baru Lampung Tbk. (IDX), ZHONGDI DAIRY (HKEx), ECOFIBRE LTD (ASX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), Widodo Makmur Unggas Tbk. (IDX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), Austindo Nusantara Jaya Tbk. (IDX), SEAFARMS GROUP LTD (ASX), UVAN (SET), CHINA STARCH (HKEx), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), Malindo Feedmill Tbk. (IDX), FENGXIANG CO (HKEx), ORIGIN AGRITECH (NASDAQ), Pradiksi Gunatama Tbk. (IDX), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), BRR (SET), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), Pinago Utama Tbk. (IDX), KBS (SET), APIAM ANIMAL HEALTH LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), UPOIC (SET), CPI (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), CHAODA MODERN (HKEx), Kencana Agri (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), EPSILON HEALTHCARE LTD (ASX), ASIAN CITRUS (HKEx), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), ECS BOTANICS HLDG LTD (ASX), FSD PHARMA INC (NASDAQ), Multi Agro Gemilang Plantation Tbk. (IDX), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), Global Palm Res (SGX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Bakrie Sumatera Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), CAQ HOLDINGS LIMITED (ASX), Jawala (SGX), Qian Hu (SGX), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Prasidha Aneka Niaga Tbk (IDX), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), SHINECO INC (NASDAQ), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.39 %
10 Days -+0.050
+0.99 %
20 Days -+0.040
+0.79 %
Medium Term Return 3 Months 0.030-0.100
-1.35 %
6 Months 0.030+0.230
+5.34 %
1 Year 0.090-
+1.76 %
Long Term Return 2 Years 0.170-0.370
-3.66 %
3 Years 0.250-1.150
-14.40 %
5 Years 0.620-0.982
-5.95 %
Annualised Return Annualised --
-1.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 5.300 Change From 1 Year Low +1.100 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -0.200 % Change From 1 Year High (%) -3.77
2 Years Range 4.000 - 5.510 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.410 % Change From 2 Years High (%) -7.44
5 Years Range 4.000 - 7.080 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -1.980 % Change From 5 Years High (%) -27.97
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Malacca Berhad (UMB) was formerly known as United Malacca Rubber Estates Ltd and was incorporated on 27 April 1910. Led by its Chairman Tun Tan Cheng Lock, one of the founding fathers of modern Malaysia, the company started with 186 hectares of rubber plantation land located in Malacca. United Malacca Berhad was listed on the Main Board of Bursa Malaysia Securities Berhad in 1987. In 1996, the Company began diversifying into palm oil plantations and today, our landholdings total some 17,000 hectares in Sabah, Pahang, Negri Sembilan, Malacca, and Johor. United Malacca Berhad�s principal activities are cultivating oil palm and palm oil milling.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.75 MB)
Annual Report 2018 Apr 2018 Part 1(0.32 MB)
Part 2(2.24 MB)
Part 3(2.14 MB)
Annual Report 2017 Apr 2017 Part 1(2.08 MB)
Annual Report 2016 Apr 2016 Part 1(2.70 MB)
Annual Report 2015 Apr 2015 Part 1(2.43 MB)
Part 2(2.30 MB)
Annual Report 2014 Apr 2014 Part 1(2.18 MB)
Annual Report 2013 Apr 2013 Part 1(2.18 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Apr 2012 Part 1(2.60 MB)
Annual Report 2011 Apr 2011 Part 1(1.11 MB)
Annual Report 2010 Apr 2010 Part 1(2.04 MB)
Part 2(0.42 MB)
Annual Report 2009 Apr 2009 Part 1(2.28 MB)
Annual Report 2008 Apr 2008 Part 1(1.53 MB)
Annual Report 2007 Apr 2007 Part 1(1.13 MB)
Annual Report 2006 Apr 2006 Part 1(1.31 MB)
Annual Report 2005 Mar 2005 Part 1(0.64 MB)
Annual Report 2004 Apr 2004 Part 1(0.23 MB)
Part 2(0.77 MB)
Part 3(0.79 MB)
Part 4(0.81 MB)
Annual Report 2003 Apr 2003 Part 1(0.47 MB)
Annual Report 2002 Apr 2002 Part 1(0.63 MB)
Annual Report 2001 Apr 2001 Part 1(0.32 MB)
Annual Report 2000 Apr 2000 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Mar 2021 5.020 5.100 5.010 5.100 12,500 5.0868
04 Mar 2021 5.080 5.100 5.080 5.080 34,400 5.0909
03 Mar 2021 5.020 5.080 5.010 5.080 14,000 5.0400
02 Mar 2021 5.080 5.100 5.080 5.100 41,200 5.0951
01 Mar 2021 5.020 5.080 5.010 5.080 10,300 5.0311
26 Feb 2021 5.080 5.080 5.080 5.080 3,600 5.0800
25 Feb 2021 5.080 5.080 5.080 5.080 6,200 5.0800
24 Feb 2021 5.030 5.030 5.010 5.010 3,000 5.0200
23 Feb 2021 5.050 5.050 5.050 5.050 - -
22 Feb 2021 5.050 5.050 5.050 5.050 5,700 5.0500
19 Feb 2021 5.050 5.050 5.030 5.050 14,200 5.0391
18 Feb 2021 5.130 5.140 5.100 5.100 61,500 5.1354
17 Feb 2021 5.100 5.130 5.100 5.130 18,900 5.1102
16 Feb 2021 5.050 5.060 5.000 5.000 18,300 5.0399
15 Feb 2021 5.020 5.090 5.000 5.020 7,000 5.0320
11 Feb 2021 5.090 5.090 5.090 5.090 - -
10 Feb 2021 5.090 5.090 5.090 5.090 2,000 5.0900
09 Feb 2021 5.060 5.060 5.060 5.060 - -
08 Feb 2021 5.060 5.060 5.060 5.060 - -
05 Feb 2021 5.060 5.080 5.060 5.060 15,000 5.0627
04 Feb 2021 5.050 5.050 5.050 5.050 27,200 5.0500
03 Feb 2021 5.060 5.060 5.060 5.060 43,400 5.0600
Summary
Current 2 Weeks
(22 Feb 2021 to 05 Mar 2021)
5.050 5.100 5.010 5.100 130,900 -
Previous 2 Weeks
(05 Feb 2021 to 19 Feb 2021)
5.060 5.100 5.010 5.050 136,900 -
4 Weeks from
(06 Jan 2021 to 04 Feb 2021)
5.130 5.140 5.010 5.050 604,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.