Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,127.3
12.3 (0.39%)

 

  • STI Straits Times Index
    3,127.3
    12.3 (0.39%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    -1.8 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,176.0
    441.8 (1.72%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,838.9
    15.1 (0.53%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,509.4
    90.5 (0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,313.8
    27.1 (0.43%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,935.2
    8.0 (0.42%)
    Index delayed 20 minutes
  • XAO XAO
    6,537.7
    51.8 (0.80%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 277.7M
  • Value: 241.3M
  • Rise: 114
  • Fall: 66
  • Unch: 656

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD1.060+0.070
LionGold0.001-
Rex Intl0.074+0.006
Genting Sing0.885+0.010
Thomson Medical0.060+0.002
Seroja Inv^0.083+0.005
Reenova Investment^0.003-
Koh Eco0.049+0.003
Synagie0.164+0.002
HPH Trust USD0.182-

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 26,176.0 +441.8
HSCEI 10,090.1 +125.8
Jakarta 6,313.8 +27.1
Nikkei 225 20,509.4 +90.5
SSE Comp 2,838.9 +15.1
Shanghai A 2,974.0 +15.8
Shanghai B 261.8 +1.2
PSE Comp 0.0
KOSPI 1,935.2 +8.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

UMCCA UNITED MALACCA BHD
Quotes 15 Minutes Delayed. Updated at 19 Aug 2019 10:02
Last (MYR): 5.120 Change: - High: 5.120 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 5.120
Open 5.120 Yesterday's Close 5.120
Buy Price 5.000 Sell Price 5.190
Buy Volume ('00) 70 Sell Volume ('00) 6
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.18612 Trailing EPS (MYR) e -0.18612 NAV (MYR) b 6.2879
PE a - Trailing PE f - Price / NAV b 0.8143
Dividend (MYR) d 0.080000 Cash In Hand (MYR) g 0.0484 Issued & Paid-up Shares c 209,691,000
Dividend Yield (%) d 1.562 Price / Cash In Hand g 105.785 Treasury Shares h -
Beta - 75 Daysi 0.266 R-Squared - 75 Days(%)i 2.32 Market Cap (M) 1,073.618
Beta - 500 Daysi 0.172 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 1,268.469
Piotroski F Score 4 Exchange Code 2593 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 10.86 6-Month VWAP 5.317 Free Float (%) 61.9
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference UMCCA Bursa 1,073.618 - - 0.8143 1.562
Industry Agricultural Commodities/Milling Bursa 3,134.859 81.372 83.978 1.8429 1.660
PLANTATION Bursa 1,847.534 120.148 233.012 1.8472 1.921
Index BM PLANTATION Bursa 2,961.911 120.502 233.799 1.8505 1.920
Local Peer SIMEPLT Bursa 32,495.194 200.170 93.377 2.3883 2.763
Local Peer PPB Bursa 26,744.861 24.877 23.584 1.2577 1.489
Local Peer IOICORP Bursa 26,521.198 41.986 41.984 2.8519 -
Local Peer KLK Bursa 25,324.891 33.617 39.738 2.3821 1.892
Local Peer QL Bursa 11,000.130 50.745 50.744 5.6846 0.664
Local Peer GENP Bursa 8,478.521 51.417 80.286 2.0229 1.235
Local Peer UTDPLT Bursa 5,439.995 14.607 16.055 2.0525 5.348
Local Peer FGV Bursa 3,830.560 - - 0.8659 -
Local Peer LHI Bursa 2,883.500 15.487 15.487 2.1277 -
Local Peer KSENG Bursa 1,602.496 43.937 22.277 0.7133 2.242
Local Peer BPLANT Bursa 1,534.400 - - 0.5679 10.219
Local Peer FAREAST Bursa 1,490.533 24.697 32.632 1.3609 1.195
Other Local Peers YNHPROP (Bursa), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), KLUANG (Bursa), NPC (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,938.903 15.550 17.177 1.0907 2.775
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - 2.2502 -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,234,580.000 16.958 17.673 3.8259 2.505
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Global Peer INGREDION INC NYSE 5,064.731 11.433 12.855 1.9510 3.218
Global Peer COSAN LTD NYSE 3,129.485 11.730 11.237 2.1535 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,125.289 30.792 39.620 1.3339 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), NIUMINCO GROUP LTD (ASX), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), STERLING PLANTATIONS LIMITED (ASX), HUISHAN DAIRY (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.39 %
10 Days -+0.020
+0.39 %
20 Days 0.060-0.120
-1.15 %
Medium Term Return 3 Months 0.060-0.180
-2.26 %
6 Months 0.060-0.330
-4.95 %
1 Year 0.080-1.140
-16.93 %
Long Term Return 2 Years 0.200-1.140
-15.02 %
3 Years 0.430-0.603
-3.02 %
5 Years 0.750-1.917
-16.58 %
Annualised Return Annualised --
-3.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 5.000 - 6.300 Change From 1 Year Low +0.120 % Change From 1 Year Low (%) +2.40
Change From 1 Year High -1.180 % Change From 1 Year High (%) -18.73
2 Years Range 5.000 - 7.080 Change From 2 Years Low +0.120 % Change From 2 Years Low (%) +2.40
Change From 2 Years High -1.960 % Change From 2 Years High (%) -27.68
5 Years Range 5.000 - 7.087 Change From 5 Years Low +0.120 % Change From 5 Years Low (%) +2.40
Change From 5 Years High -1.967 % Change From 5 Years High (%) -27.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

United Malacca Berhad (UMB) was formerly known as United Malacca Rubber Estates Ltd and was incorporated on 27 April 1910. Led by its Chairman Tun Tan Cheng Lock, one of the founding fathers of modern Malaysia, the company started with 186 hectares of rubber plantation land located in Malacca. United Malacca Berhad was listed on the Main Board of Bursa Malaysia Securities Berhad in 1987. In 1996, the Company began diversifying into palm oil plantations and today, our landholdings total some 17,000 hectares in Sabah, Pahang, Negri Sembilan, Malacca, and Johor. United Malacca Berhad�s principal activities are cultivating oil palm and palm oil milling.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Apr 2019 Part 1(2.75 MB)
Annual Report 2018 Apr 2018 Part 1(0.32 MB)
Part 2(2.24 MB)
Part 3(2.14 MB)
Annual Report 2017 Apr 2017 Part 1(2.08 MB)
Annual Report 2016 Apr 2016 Part 1(2.70 MB)
Annual Report 2015 Apr 2015 Part 1(2.43 MB)
Part 2(2.30 MB)
Annual Report 2014 Apr 2014 Part 1(2.18 MB)
Annual Report 2013 Apr 2013 Part 1(2.18 MB)
Annual Report 2013 Mar 2013 Part 1(2.18 MB)
Annual Report 2012 Apr 2012 Part 1(2.60 MB)
Annual Report 2011 Apr 2011 Part 1(1.11 MB)
Annual Report 2010 Apr 2010 Part 1(2.04 MB)
Part 2(0.42 MB)
Annual Report 2009 Apr 2009 Part 1(2.28 MB)
Annual Report 2008 Apr 2008 Part 1(1.53 MB)
Annual Report 2007 Apr 2007 Part 1(1.13 MB)
Annual Report 2006 Apr 2006 Part 1(1.31 MB)
Annual Report 2005 Mar 2005 Part 1(0.64 MB)
Annual Report 2004 Apr 2004 Part 1(0.23 MB)
Part 2(0.77 MB)
Part 3(0.79 MB)
Part 4(0.81 MB)
Annual Report 2003 Apr 2003 Part 1(0.47 MB)
Annual Report 2002 Apr 2002 Part 1(0.63 MB)
Annual Report 2001 Apr 2001 Part 1(0.32 MB)
Annual Report 2000 Apr 2000 Part 1(0.31 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 5.120 5.120 5.120 5.120 - -
15 Aug 2019 5.120 5.120 5.120 5.120 - -
14 Aug 2019 5.100 5.120 5.100 5.120 5,100 5.1141
13 Aug 2019 5.100 5.150 5.100 5.150 56,000 5.1466
09 Aug 2019 5.100 5.100 5.100 5.100 - -
08 Aug 2019 5.030 5.100 5.030 5.100 37,300 5.0703
07 Aug 2019 5.000 5.000 5.000 5.000 100 5.0000
06 Aug 2019 5.090 5.090 5.090 5.090 5,000 5.0900
05 Aug 2019 5.100 5.100 5.100 5.100 10,900 5.1000
02 Aug 2019 5.100 5.100 5.100 5.100 1,500 5.1000
01 Aug 2019 5.100 5.120 5.100 5.120 8,000 5.1025
31 Jul 2019 5.100 5.100 5.100 5.100 1,000 5.1000
29 Jul 2019 5.150 5.150 5.150 5.150 4,500 5.1500
26 Jul 2019 5.150 5.150 5.150 5.150 4,700 5.1500
25 Jul 2019 5.190 5.190 5.190 5.190 - -
24 Jul 2019 5.190 5.190 5.190 5.190 3,000 5.1900
23 Jul 2019 5.260 5.260 5.260 5.260 - -
22 Jul 2019 5.200 5.260 5.200 5.260 23,000 5.2548
19 Jul 2019 5.240 5.240 5.240 5.240 - -
18 Jul 2019 5.240 5.240 5.240 5.240 2,000 5.2400
17 Jul 2019 5.200 5.250 5.200 5.250 11,100 5.2237
16 Jul 2019 5.250 5.250 5.190 5.200 32,200 5.2280
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
5.100 5.150 5.000 5.120 115,900 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
5.240 5.240 5.000 5.120 46,200 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
5.200 5.250 5.000 5.250 261,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.