Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TOMSON GROUP TOMSON GROUP
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 15:59
Last (HKD): 1.910 Change: +0.010 High: 1.950 Remarks: -
Change (%): +0.53 Low: 1.910
Open 1.910 Yesterday's Close 1.900
Buy Price 1.910 Sell Price 1.950
Buy Volume ('000) 26 Sell Volume ('000) 22
Cumulative Volume ('000) 24 Cumulative Value 45,980
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20684 Trailing EPS (HKD) e 0.12197 NAV (HKD) b 6.2594
PE a 9.234 Trailing PE f 15.659 Price / NAV b 0.3051
Dividend (HKD) d 0.190119 Cash In Hand (HKD) g 2.4925 Issued & Paid-up Shares c 1,971,030,000
Dividend Yield (%) d 9.954 Price / Cash In Hand g 0.766 Treasury Shares h -
Beta - 75 Daysi 0.866 R-Squared - 75 Days(%)i 39.58 Market Cap (M) 3,764.667
Beta - 500 Daysi 0.692 R-Squared - 500 Days (%)i 23.42 Enterprise Value (M) 422.887
Piotroski F Score 3 Exchange Code 258 Par Value ( HKD ) 0.50000
52 Weeks Volatility (%) 32.70 6-Month VWAP 2.186 Free Float (%) 25.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TOMSON GROUP HKEx 3,764.667 9.234 15.659 0.3051 9.954
Industry Real Estate Development HKEx 21,465.921 6.808 7.089 0.7375 3.894
Local Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Local Peer SHK PPT HKEx 311,221.572 6.930 6.930 0.5495 4.609
Local Peer CHINA OVERSEAS HKEx 280,478.720 6.247 6.016 0.9275 3.516
Local Peer EVERGRANDE HKEx 247,909.908 5.598 10.012 1.4911 -
Local Peer CHINA RES LAND HKEx 235,321.020 8.197 7.289 1.4345 3.658
Local Peer COUNTRY GARDEN HKEx 233,106.720 5.685 5.442 1.5661 5.173
Local Peer CK ASSET HKEx 191,502.790 4.774 6.280 0.5756 3.664
Local Peer LONGFOR GROUP HKEx 186,204.233 9.682 9.482 1.9489 3.557
Local Peer HENDERSON LAND HKEx 178,163.152 5.718 7.536 0.5662 4.446
Local Peer SUNAC HKEx 159,038.636 8.105 6.754 2.2103 2.610
Local Peer SWIREPROPERTIES HKEx 133,672.500 4.663 8.134 0.4696 3.676
Local Peer WHARF REIC HKEx 127,521.660 7.074 8.595 0.5726 5.000
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), HANG LUNG GROUP (HKEx), KWG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), WANG ON PPT (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), JIAYUAN INTL (HKEx), SUNCITY GROUP (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), E-HOUSE ENT (HKEx), S-ENJOY SERVICE (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), SKYFAME REALTY (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), EVERSUNSHINE LS (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), COLOUR LIFE (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA MOTOR BUS (HKEx), YIDA CHINA (HKEx), SEA HOLDINGS (HKEx), LANGHAM-SS (HKEx), HKR INT'L (HKEx), SH IND URBAN (HKEx), CHINA OCEANWIDE (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), LANDSEA GREEN (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), GR PROPERTIES (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), CEOVU (HKEx), KAISA PROSPER (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), HYDOO INTL (HKEx), CS HEALTH (HKEx), TOP SPRING (HKEx), XINMING CHINA (HKEx), GLORIOUS PPT H (HKEx), BINJIANG SER (HKEx), CH TIANBAO GP (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), CHINAPROPERTIES (HKEx), CHINA NEWCITY (HKEx), VANKE PPT OVS (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), CHEN XING (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), HAILAN HLDGS (HKEx), SRE GROUP (HKEx), CHINA CHENGTONG (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), OKURA HOLDINGS (HKEx), LongiTech Smart Energy Holding Limited (HKEx), YINCHENG LS (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), COASTAL GL (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), CARNIVAL GROUP (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), CHINA PPT INV (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,602.169 17.496 17.912 3.3750 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,746.250 19.427 24.376 1.2664 3.192
Global Peer SCENTRE GROUP LIMITED ASX 21,038.712 9.198 13.447 0.8841 5.587
Global Peer CapitaLand SGX 18,537.978 10.518 11.002 0.8194 2.695
Global Peer HongkongLand USD SGX 12,579.872 5.120 7.215 0.3267 4.082
Global Peer VICI PROPERTIES INC NYSE 11,336.162 21.650 19.218 1.4187 3.561
Global Peer CPN SET 289,476.000 25.810 27.148 4.7203 2.171
Global Peer MIRVAC GROUP ASX 12,857.444 12.618 12.618 1.3063 3.527
Global Peer JONES LANG LASALLE INC NYSE 8,345.578 17.239 18.072 1.7444 0.448
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,923.716 23.391 23.391 1.7246 2.153
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), SPSETIA (Bursa), Yanlord Land (SGX), GuocoLand (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), Ho Bee Land (SGX), PSH (SET), Wing Tai (SGX), ST JOE CO (NYSE), FPT (SET), Oxley (SGX), REALOGY HLDGS CORP (NYSE), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), MBK (SET), U-P (SET), UEMS (Bursa), AMATA (SET), AVEO GROUP (ASX), UNITED OVERSEAS AUSTRALIA (ASX), Citra Putra Realty Tbk. (IDX), UOA (SGX), First Sponsor (SGX), BLAND (SET), THE RMR GROUP INC (NASDAQ), AP (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), Sanurhasta Mitra Tbk. (IDX), MNC Land Tbk. (IDX), S (SET), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), U (SET), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), SIRI (SET), ORI (SET), Sitara Propertindo Tbk. (IDX), Hong Fok (SGX), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), GLAND (SET), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), MAHSING (Bursa), PP Properti Tbk. (IDX), Sentul City Tbk. (IDX), PRINC (SET), TEJON RANCH CO (NYSE), PLAT (SET), ROJNA (SET), Nusantara Properti Internasional Tbk. (IDX), SF (SET), PEET LIMITED (ASX), CEDAR WOODS PROPERTIES (ASX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Dasin Retail Tr (SGX), JERNIGAN CAPITAL INC (NYSE), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Roxy-Pacific (SGX), UV (SET), Tosei (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), SC (SET), TAGB (Bursa), ANAN (SET), TROP (Bursa), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tuan Sing (SGX), Bund Center (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Hiap Hoe (SGX), Metropolitan Land Tbk. (IDX), Intiland Development Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), CGD (SET), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), PF (SET), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), City Retail Developments Tbk. (IDX), E&O (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), A (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), Ying Li Intl (SGX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Pikko Land Development Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), Indonesia Prima Property Tbk (IDX), LALIN (SET), KBUNAI (Bursa), AMATAV (SET), GBGAQRS (Bursa), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), RML (SET), PropNex (SGX), NNCL (SET), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), SHL (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), SingHoldings (SGX), SURIA (Bursa), GUOCO (Bursa), MK (SET), World Class Gbl (SGX), Heeton (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), CHHB (Bursa), DUTALND (Bursa), MJD (SET), ARIADNE AUSTRALIA (ASX), WCEHB (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), CRESNDO (Bursa), SLB Dev (SGX), SHREIT (SET), TITLE (SET), BROCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), ALL (SET), Duta Anggada Realty Tbk. (IDX), RMA GLOBAL LTD (ASX), AYER (Bursa), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), JCK (SET), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), KWG (SET), IBRACO (Bursa), VICTORY OFFICES LTD (ASX), Cowell Development Tbk. (IDX), MALTON (Bursa), SDRED (Bursa), ESTAR (SET), Aspen (SGX), SYMLIFE (Bursa), Top Global (SGX), AQ (SET), Marga Abhinaya Abadi Tbk. (IDX), Armidian Karyatama Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Wilton Resources (SGX), Forza Land Indonesia Tbk. (IDX), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), Bliss Properti Indonesia Tbk. (IDX), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), Chemical Ind (SGX), DESANE GROUP HLDGS (ASX), SIETEL LTD (ASX), RICHY (SET), JSP (SET), MENANG (Bursa), PACE (SET), Singapore-eDev (SGX), EVER (SET), Gading Development Tbk. (IDX), NCH (SET), TALAMT (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), China Jishan^ (SGX), LHN (SGX), MATANG (Bursa), CI (SET), CMC (SET), MUIPROP (Bursa), CVIEW (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), PASDEC (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), CHEWA (SET), BCB (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), POLAR (SET), J (SET), GMUTUAL (Bursa), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), APEX (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), CKX LANDS INC (NYSE American), TIGER (Bursa), PHB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Ocean Sky Intl (SGX), OKH Global^ (SGX), DEVINE LIMITED (ASX), TANCO (Bursa), PRECHA (SET), China Yuanbang^ (SGX), THE AGENCY GROUP LTD (ASX), Starland (SGX), FARLIM (Bursa), PEB (Bursa), ARIN (SET), THANA (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), MERIDIAN (Bursa), SMI (Bursa), EASTLND (Bursa), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), Debao Property^ (SGX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.110
-5.45 %
10 Days -+0.020
+1.06 %
20 Days -+0.030
+1.60 %
Medium Term Return 3 Months --0.120
-5.91 %
6 Months 0.180-0.790
-22.59 %
1 Year 0.180-0.490
-12.92 %
Long Term Return 2 Years 0.610-1.340
-22.46 %
3 Years 1.040-0.650
+15.23 %
5 Years 1.360-0.100
+62.69 %
Annualised Return Annualised --
+10.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.830 - 3.230 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +4.37
Change From 1 Year High -1.320 % Change From 1 Year High (%) -40.87
2 Years Range 1.830 - 4.230 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +4.37
Change From 2 Years High -2.320 % Change From 2 Years High (%) -54.85
5 Years Range 1.540 - 4.260 Change From 5 Years Low +0.370 % Change From 5 Years Low (%) +24.03
Change From 5 Years High -2.350 % Change From 5 Years High (%) -55.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tomson Group Ltd. engages in the property development and investment, hospitality and leisure activities, industrial operations, securities trading, operation of and investment in media and entertainment activities. It operates through the following segments: Property Investment, Property Development & Trading, Polyvinyl Chloride, Media & Entertainment, Securities Trading and Leisure Activities. The Property Investment segment provides management and leasing of property. The Property Development & Trading segment is engaged in the sale of commercial and industrial properties. The Polyvinyl Chloride segment sells PVC pipes and fittings. The Leasing segment offers golf club services and its related activities. The Media & Entertainment segment includes film distribution business and it participates in the production of live entertainment shows. The company was founded in 1980 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 1.910 1.950 1.910 1.910 24,000 1.9158
14 Nov 2019 1.940 1.940 1.900 1.910 100,000 1.9168
13 Nov 2019 1.940 1.950 1.940 1.940 212,000 1.9472
12 Nov 2019 1.940 1.960 1.940 1.960 42,000 1.9543
11 Nov 2019 1.970 1.970 1.940 1.940 182,000 1.9530
08 Nov 2019 2.020 2.020 1.990 1.990 33,166 2.0042
07 Nov 2019 1.970 2.040 1.970 2.020 128,000 2.0247
06 Nov 2019 1.990 1.990 1.970 1.970 100,000 1.9854
05 Nov 2019 2.030 2.030 1.990 1.990 230,000 2.0070
04 Nov 2019 1.930 2.020 1.920 1.990 974,000 1.9850
01 Nov 2019 1.860 1.960 1.860 1.910 350,000 1.9078
31 Oct 2019 1.890 1.890 1.890 1.890 - -
30 Oct 2019 1.880 1.890 1.870 1.890 284,000 1.8863
29 Oct 2019 1.860 1.890 1.860 1.880 38,000 1.8695
28 Oct 2019 1.890 1.900 1.890 1.890 148,000 1.8915
25 Oct 2019 1.900 1.900 1.880 1.890 75,510 1.8860
24 Oct 2019 1.860 1.890 1.850 1.890 890,000 1.8576
23 Oct 2019 1.880 1.890 1.860 1.860 130,000 1.8714
22 Oct 2019 1.890 1.900 1.890 1.890 48,000 1.8913
21 Oct 2019 1.870 1.910 1.860 1.890 148,000 1.8941
18 Oct 2019 1.890 1.890 1.860 1.880 228,000 1.8711
17 Oct 2019 1.890 1.890 1.870 1.880 126,686 1.8798
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
1.930 2.040 1.900 1.910 2,025,166 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
1.870 2.040 1.860 1.910 2,111,510 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
1.950 2.040 1.900 1.880 4,252,690 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.