Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,500.7
34.1 (1.38%)

 

  • STI Straits Times Index
    2,500.7
    34.1 (1.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,496.8
    -8.1 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,275.5
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,224.4
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,184.9
    -0.2 (-0.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,970.1
    100.1 (2.05%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,053.9M
  • Value: 911.9M
  • Rise: 168
  • Fall: 129
  • Unch: 485

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.154+0.008
Nico Steel^0.002-
Beverly JCG0.001-
HPH Trust USD0.157-0.007
ThaiBev0.610+0.005
Singtel2.150+0.030
Jiutian Chemical0.049+0.001
Genting Sing0.680+0.010
Rex Intl0.143+0.002
Reenova Investment^0.004-

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITYCHAMP CITYCHAMP
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 1.570 Change: +0.010 High: 1.600 Remarks: -
Change (%): +0.64 Low: 1.560
Open 1.580 Yesterday's Close 1.560
Buy Price 1.580 Sell Price 1.580
Buy Volume ('000) 146 Sell Volume ('000) 604
Cumulative Volume ('000) 1,712 Cumulative Value 2,723,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01017 Trailing EPS (HKD) e -0.03337 NAV (HKD) b 0.9397
PE a 154.376 Trailing PE f - Price / NAV b 1.6707
Dividend (HKD) d - Cash In Hand (HKD) g 2.0165 Issued & Paid-up Shares c 4,351,890,000
Dividend Yield (%) d - Price / Cash In Hand g 0.779 Treasury Shares h -
Beta - 75 Daysi 0.094 R-Squared - 75 Days(%)i 0.97 Market Cap (M) 6,832.467
Beta - 500 Daysi 0.094 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 137.587
Piotroski F Score 3 Exchange Code 256 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 10.74 6-Month VWAP 1.550 Free Float (%) 25.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITYCHAMP HKEx 6,832.467 154.376 - 1.6707 -
Industry Electrical Products HKEx 3,816.482 12.482 12.870 0.6593 1.645
Local Peer SH ELECTRIC HKEx 31,653.071 7.504 7.504 0.4467 -
Local Peer CRRC TIMES ELEC HKEx 30,444.828 10.097 12.038 1.2573 1.900
Local Peer GOLDWIND HKEx 28,561.419 11.944 11.724 0.8311 2.593
Local Peer DONGFANG ELEC HKEx 17,964.230 12.400 10.810 0.5502 3.859
Local Peer VPOWER GROUP HKEx 7,494.976 26.433 18.543 2.5699 0.936
Local Peer HARBIN ELECTRIC HKEx 3,737.281 31.042 32.395 0.2201 -
Local Peer JIANGNAN GP HKEx 2,306.663 5.308 7.257 0.3346 1.316
Local Peer NEO-NEON HKEx 1,314.886 - - 0.7239 -
Local Peer SHANGHAI PRIME HKEx 1,277.774 8.847 - 0.2865 5.547
Local Peer TEN PAO GROUP HKEx 1,140.524 6.453 5.979 1.5351 4.649
Local Peer HXTL HKEx 822.560 6.393 11.325 0.4427 1.505
Local Peer NVC INTL HKEx 701.728 0.168 0.168 0.1900 -
Other Local Peers KAISA HEALTH (HKEx), TIME INTERCON (HKEx), LEOCH INT'L (HKEx), U-TON FUTURE (HKEx), SFCE (HKEx), FDG EVEHICLES (HKEx), SOLARGIGA (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), GREEN ENERGY GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), COSLIGHT TECH (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), CHINA SAFTOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 55,179.418 38.306 35.923 4.5393 2.615
Global Peer ROCKWELL AUTOMATION INC NYSE 51,183.195 73.634 66.627 66.4279 0.888
Global Peer EATON CORPORATION PLC NYSE 40,822.203 18.463 26.474 2.8772 2.875
Global Peer EMERSON ELECTRIC CO NYSE 39,184.107 16.992 20.002 5.0037 3.072
Global Peer AMETEK INC NYSE 22,825.222 26.501 25.694 4.1603 0.562
Global Peer GENERAC HLDGS INC NYSE 12,158.598 48.008 48.197 11.0762 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 11,945.744 81.514 68.923 12.9171 -
Global Peer HUBBELL INC NYSE 8,401.456 21.035 21.302 4.2867 2.226
Global Peer LUMENTUM HLDGS INC NASDAQ 5,669.453 41.841 41.696 3.2412 -
Global Peer LITTELFUSE INC NASDAQ 4,316.739 31.037 58.371 2.9520 1.028
Other Global Peers ACUITY BRANDS INC (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), ENERSYS (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), ORION ENERGY SYSTEMS INC (NASDAQ), BEACON LIGHTING GROUP LIMITED (ASX), AI (SET), STEEL PARTNERS HOLDINGS LP (NYSE), Supreme Cable Manufacturing & Commerce Tbk. (IDX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), ITEL (SET), IKEGPS GROUP LIMITED (ASX), WCEHB (Bursa), DOTZ NANO LTD (ASX), Jembo Cable Company Tbk. (IDX), CTW (SET), HWGB (Bursa), Voksel Electric Tbk. (IDX), ASEFA (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), YUASA (SET), QTC (SET), SUNWORKS INC (NASDAQ), PIMO (SET), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), PWRWELL (Bursa), SUVO STRATEGIC MINERALS LTD (ASX), SCI (SET), SUCCESS (Bursa), DPW HOLDINGS INC (NYSE American), L&E (SET), REDFLOW LTD (ASX), NYLEX (Bursa), ENERGY FOCUS INC (NASDAQ), KALINA POWER LIMITED (ASX), ULICORP (Bursa), AKR (SET), TrickleStar (SGX), ORBITAL ENERGY GROUP INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), SCABLE (Bursa), KUMWEL (SET), Kabelindo Murni Tbk. (IDX), TRT (SET), TRIVE (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), TMI (SET), UMSNGB (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), VibroPower (SGX), Hu An Cable (SGX), USP Group^ (SGX), CFOAM LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.64 %
10 Days --0.030
-1.88 %
20 Days -+0.010
+0.64 %
Medium Term Return 3 Months -+0.020
+1.29 %
6 Months --0.070
-4.27 %
1 Year --0.150
-8.72 %
Long Term Return 2 Years --0.110
-6.55 %
3 Years 0.060-0.330
-14.21 %
5 Years 0.135+0.390
+44.49 %
Annualised Return Annualised --
+7.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 1.770 Change From 1 Year Low +0.100 % Change From 1 Year Low (%) +6.80
Change From 1 Year High -0.200 % Change From 1 Year High (%) -11.30
2 Years Range 1.470 - 1.840 Change From 2 Years Low +0.100 % Change From 2 Years Low (%) +6.80
Change From 2 Years High -0.270 % Change From 2 Years High (%) -14.67
5 Years Range 1.040 - 2.200 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +50.96
Change From 5 Years High -0.630 % Change From 5 Years High (%) -28.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citychamp Watch & Jewellery Group Ltd. is an investment holding company. It operates through the following business segments: Watches & Timepieces, Property Investments, and Banking & Financial Businesses. The Watches & Timepieces segment includes Chinese and foreign proprietary brands, and non-proprietary brands. The Banking & Financial Businesses comprises of net interest income, net service fees, and commission income and trading income. The company was founded on September 26, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP