Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.0
-26.8 (-0.82%)

 

  • STI Straits Times Index
    3,241.0
    -26.8 (-0.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.9
    -13.8 (-0.86%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,571.5
    -493.8 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,905.2
    -9.6 (-0.33%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,319.9
    -200.1 (-0.85%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,144.2
    -36.8 (-0.59%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,122.4
    -18.5 (-0.86%)
    Index delayed 20 minutes
  • XAO XAO
    6,805.6
    -51.5 (-0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 896.3M
  • Value: 895.5M
  • Rise: 131
  • Fall: 178
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.194+0.005
Jiutian Chemical0.018+0.001
Mapletree NAC Tr1.150-0.070
Golden Agri-Res0.265+0.005
Alpha Energy0.032-0.002
SingTel3.290-0.060
UMS0.865+0.055
AsiaPhos0.010+0.002
YZJ Shipbldg SGD0.960-0.020
GCCP0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,486.1 +21.8
HSI 26,571.5 -493.8
HSCEI 10,519.1 -172.0
Jakarta 6,142.5 -38.5
Nikkei 225 23,319.9 -200.1
SSE Comp 2,905.2 -9.6
Shanghai A 3,043.8 -10.0
Shanghai B 258.6 -1.0
PSE Comp 0.0
KOSPI 2,122.4 -18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITYCHAMP CITYCHAMP
Quotes 15 Minutes Delayed. Updated at 13 Nov 2019 16:08
Last (HKD): 1.710 Change: -0.020 High: 1.740 Remarks: -
Change (%): -1.16 Low: 1.710
Open 1.730 Yesterday's Close 1.730
Buy Price 1.710 Sell Price 1.720
Buy Volume ('000) 1,366 Sell Volume ('000) 448
Cumulative Volume ('000) 2,250 Cumulative Value 3,882,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04627 Trailing EPS (HKD) e 0.02824 NAV (HKD) b 1.0369
PE a 36.957 Trailing PE f 60.561 Price / NAV b 1.6491
Dividend (HKD) d - Cash In Hand (HKD) g 1.5004 Issued & Paid-up Shares c 4,351,890,000
Dividend Yield (%) d - Price / Cash In Hand g 1.140 Treasury Shares h -
Beta - 75 Daysi 0.008 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 7,441.732
Beta - 500 Daysi 0.092 R-Squared - 500 Days (%)i 0.84 Enterprise Value (M) 3,090.622
Piotroski F Score 4 Exchange Code 256 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 14.04 6-Month VWAP 1.738 Free Float (%) 25.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITYCHAMP HKEx 7,441.732 36.957 60.561 1.6491 -
Industry Electrical Products HKEx 6,268.912 13.782 12.244 0.8676 2.085
Local Peer CONCH VENTURE HKEx 55,496.062 7.878 7.367 1.7412 1.789
Local Peer GOLDWIND HKEx 39,166.325 12.453 11.899 1.2512 2.695
Local Peer SH ELECTRIC HKEx 36,972.124 10.473 10.397 0.5301 2.785
Local Peer CRRC TIMES ELEC HKEx 33,677.387 10.883 11.230 1.4759 1.783
Local Peer DONGFANG ELEC HKEx 13,135.900 9.825 9.103 0.4082 2.947
Local Peer VPOWER GROUP HKEx 6,298.243 29.528 31.348 2.3324 0.789
Local Peer NVC LIGHTING HKEx 4,692.281 - - 1.1914 4.505
Local Peer HARBIN ELECTRIC HKEx 3,276.520 38.788 39.629 0.1923 -
Local Peer JIANGNAN GP HKEx 2,171.997 10.051 8.562 0.3444 -
Local Peer GUODIAN TECH HKEx 1,412.858 10.458 - 0.2584 -
Local Peer NEO-NEON HKEx 1,131.035 6.549 8.187 0.5776 -
Local Peer SFCE HKEx 896.828 - - 2.7692 -
Other Local Peers TEN PAO GROUP (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), HXTL (HKEx), SUPERACTIVE GP (HKEx), NE ELECTRIC (HKEx), SHENG YUAN HLDG (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), SOLARGIGA (HKEx), BOER POWER (HKEx), SYNERGY GROUP (HKEx), SHUN WO GROUP (HKEx), ENTERPRISE DEV (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), TEM HOLDINGS (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 47,309.033 21.722 33.111 3.5770 -
Global Peer EMERSON ELECTRIC CO NYSE 45,560.531 - - - -
Global Peer EATON CORPORATION PLC NYSE 38,177.490 17.798 15.974 2.4090 2.929
Global Peer HUBBELL INC NYSE 8,994.886 25.062 23.333 4.7264 1.916
Global Peer GENERAC HLDGS INC NYSE 5,825.162 26.443 22.660 6.2350 -
Global Peer ACUITY BRANDS INC NYSE 4,997.000 15.124 15.124 2.6041 0.411
Global Peer LITTELFUSE INC NASDAQ 4,404.414 26.764 29.541 2.9920 0.900
Global Peer GRAFTECH INTERNATIONAL LTD NYSE 3,997.803 4.680 5.002 -6.5872 1.704
Global Peer ENERSYS NYSE 2,928.728 18.277 16.427 2.2165 1.019
Global Peer INTEGER HOLDINGS CORPORATION NYSE 2,478.049 - 23.411 2.1957 -
Other Global Peers BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), SUNRUN INC (NASDAQ), BALLARD POWER SYSTEMS INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), CANADIAN SOLAR INC (NASDAQ), GUNKUL (SET), THERMON GROUP HOLDINGS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), TPI COMPOSITES INC (NASDAQ), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), BEACON LIGHTING GROUP LIMITED (ASX), FOCUS (Bursa), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), KMI Wire & Cable Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), Tai Sin Electric (SGX), ITEL (SET), ORION ENERGY SYSTEMS INC (NASDAQ), Voksel Electric Tbk. (IDX), AROTECH CORPORATION (NASDAQ), CTW (SET), ASEFA (SET), Jembo Cable Company Tbk. (IDX), DEMCO (SET), RENESOLA LTD SPON ADS EACH REP 10 ORD (NYSE), SUCCESS (Bursa), QTC (SET), RECTIFIER TECHNOLOGIES LTD (ASX), YUASA (SET), PNE Industries (SGX), EITA (Bursa), METROD (Bursa), NOVONIX LIMITED (ASX), REDFLOW LTD (ASX), L&E (SET), AKR (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), NYLEX (Bursa), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), TrickleStar (SGX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), SCABLE (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), TRT (SET), DPW HOLDINGS INC (NYSE American), TMI (SET), UMSNGB (Bursa), P5 Capital (SGX), KUMWEL (SET), CARNEGIE CLEAN ENERGY LTD (ASX), OCEAN POWER TECHNOLOGIES INC (NASDAQ), HWGB (Bursa), SUNWORKS INC (NASDAQ), CFOAM LTD (ASX), Hu An Cable^ (SGX), DOTZ NANO LTD (ASX), TRAFFIC TECHNOLOGIES LTD (ASX), ENERGY FOCUS INC (NASDAQ), IDEAL POWER INC (NASDAQ), VibroPower^ (SGX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+0.59 %
20 Days --0.020
-1.16 %
Medium Term Return 3 Months --0.050
-2.84 %
6 Months --0.050
-2.84 %
1 Year -+0.100
+6.21 %
Long Term Return 2 Years 0.060-0.230
-8.76 %
3 Years 0.110-0.270
-8.08 %
5 Years 0.135+0.680
+79.13 %
Annualised Return Annualised --
+12.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 1.840 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +11.76
Change From 1 Year High -0.130 % Change From 1 Year High (%) -7.07
2 Years Range 1.530 - 1.950 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +11.76
Change From 2 Years High -0.240 % Change From 2 Years High (%) -12.31
5 Years Range 0.810 - 2.200 Change From 5 Years Low +0.900 % Change From 5 Years Low (%) +111.11
Change From 5 Years High -0.490 % Change From 5 Years High (%) -22.27
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citychamp Watch & Jewellery Group Ltd. is an investment holding company. It operates through the following business segments: Watches & Timepieces, Property Investments, and Banking & Financial Businesses. The Watches & Timepieces segment includes Chinese and foreign proprietary brands, and non-proprietary brands. The Banking & Financial Businesses comprises of net interest income, net service fees, and commission income and trading income. The company was founded on September 26, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 1.740 1.740 1.720 1.730 2,196,000 1.7320
11 Nov 2019 1.750 1.750 1.720 1.740 1,310,000 1.7295
08 Nov 2019 1.700 1.740 1.700 1.740 3,074,000 1.7258
07 Nov 2019 1.700 1.710 1.690 1.690 1,550,000 1.6984
06 Nov 2019 1.700 1.710 1.700 1.710 2,322,000 1.7026
05 Nov 2019 1.700 1.710 1.690 1.710 2,226,000 1.7051
04 Nov 2019 1.700 1.710 1.690 1.690 2,262,958 1.7036
01 Nov 2019 1.700 1.710 1.690 1.700 2,322,000 1.7015
31 Oct 2019 1.710 1.710 1.690 1.700 2,122,000 1.7023
30 Oct 2019 1.700 1.730 1.700 1.710 1,986,000 1.7038
29 Oct 2019 1.710 1.710 1.690 1.700 2,186,000 1.7052
28 Oct 2019 1.710 1.720 1.690 1.710 2,198,000 1.7056
25 Oct 2019 1.710 1.710 1.690 1.710 2,238,000 1.7055
24 Oct 2019 1.710 1.710 1.690 1.710 2,292,000 1.7040
23 Oct 2019 1.730 1.730 1.700 1.700 2,396,000 1.7055
22 Oct 2019 1.740 1.740 1.720 1.720 1,930,000 1.7320
21 Oct 2019 1.740 1.750 1.730 1.730 2,254,000 1.7417
18 Oct 2019 1.740 1.770 1.720 1.740 2,564,000 1.7494
17 Oct 2019 1.730 1.760 1.690 1.740 3,946,000 1.7349
16 Oct 2019 1.740 1.740 1.730 1.730 2,268,000 1.7358
15 Oct 2019 1.740 1.740 1.730 1.730 2,198,000 1.7331
14 Oct 2019 1.740 1.740 1.730 1.730 762,000 1.7389
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
1.700 1.750 1.690 1.730 21,370,958 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
1.740 1.750 1.690 1.700 24,272,000 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
1.740 1.760 1.690 1.730 36,597,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.