Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,515.0
-56.9 (-2.21%)

 

  • STI Straits Times Index
    2,515.0
    -56.9 (-2.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,364.4
    -5.5 (-0.40%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,013.4
    -239.9 (-0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,811.9
    -8.9 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,049.9
    99.8 (0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,622.0
    -156.6 (-3.28%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 403.3M
  • Value: 450.8M
  • Rise: 66
  • Fall: 195
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ESR-REIT0.250-0.015
Rex Intl0.105-0.004
IPS Securex0.062+0.001
MDR0.001-
CapitaMall Trust1.660-0.080
Genting Sing0.715-0.010
Singtel2.620-0.050
Thomson Medical0.054-0.001
Medtecs Intl0.101+0.002
Golden Agri-Res0.154+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 24,013.4 -239.9
HSCEI 9,718.0 -128.9
Jakarta 4,621.8 -156.8
Nikkei 225 19,048.3 +98.2
SSE Comp 2,811.9 -8.9
Shanghai A 2,946.8 -9.3
Shanghai B 219.7 +0.1
KOSPI 1,815.3 -8.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITYCHAMP CITYCHAMP
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 11:59
Last (HKD): 1.590 Change: +0.010 High: 1.600 Remarks: -
Change (%): +0.63 Low: 1.590
Open 1.600 Yesterday's Close 1.580
Buy Price 1.580 Sell Price 1.590
Buy Volume ('000) 936 Sell Volume ('000) 118
Cumulative Volume ('000) 252 Cumulative Value 402,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04627 Trailing EPS (HKD) e 0.01017 NAV (HKD) b 0.9778
PE a 34.364 Trailing PE f 156.387 Price / NAV b 1.6261
Dividend (HKD) d - Cash In Hand (HKD) g 2.2515 Issued & Paid-up Shares c 4,351,890,000
Dividend Yield (%) d - Price / Cash In Hand g 0.706 Treasury Shares h -
Beta - 75 Daysi 0.088 R-Squared - 75 Days(%)i 3.77 Market Cap (M) 6,919.505
Beta - 500 Daysi 0.071 R-Squared - 500 Days (%)i 0.79 Enterprise Value (M) -876.688
Piotroski F Score 4 Exchange Code 256 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 13.65 6-Month VWAP 1.667 Free Float (%) 25.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITYCHAMP HKEx 6,919.505 34.364 156.387 1.6261 -
Industry Electrical Products HKEx 3,696.668 20.739 16.991 0.6099 2.654
Local Peer SH ELECTRIC HKEx 32,426.371 9.185 9.119 0.4649 3.176
Local Peer GOLDWIND HKEx 31,349.960 9.968 13.083 0.9136 3.367
Local Peer CRRC TIMES ELEC HKEx 27,623.686 8.927 9.201 1.1271 2.174
Local Peer DONGFANG ELEC HKEx 12,163.281 9.097 8.368 0.3692 3.182
Local Peer VPOWER GROUP HKEx 7,089.128 33.238 25.001 2.5122 0.701
Local Peer HARBIN ELECTRIC HKEx 3,669.020 43.434 30.022 0.2105 -
Local Peer JIANGNAN GP HKEx 1,835.490 8.494 4.415 0.2629 -
Local Peer NEO-NEON HKEx 1,110.090 6.428 - 0.5745 -
Local Peer SHANGHAI PRIME HKEx 954.071 2.872 6.504 0.2057 8.321
Local Peer HXTL HKEx 803.160 5.733 6.204 0.4268 2.546
Local Peer KAISA HEALTH HKEx 756.321 - - 1.1783 -
Local Peer TEN PAO GROUP HKEx 710.327 12.818 4.019 1.0226 2.113
Other Local Peers NVC INTL (HKEx), CHINA U-TON (HKEx), LEOCH INT'L (HKEx), TIME INTERCON (HKEx), SFCE (HKEx), SUPERACTIVE GP (HKEx), ETERNITY TECH (HKEx), TITANS ENERGY (HKEx), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), GREEN ENERGY GP (HKEx), COSLIGHT TECH (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), PERENNIAL INT'L (HKEx), SOLARTECH INT'L (HKEx), SHUN WO GROUP (HKEx), KML TECH (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ABB LTD ADR EACH REPR 1 ORD CHF1.03 NYSE 38,441.300 17.650 26.716 2.8420 3.554
Global Peer ROCKWELL AUTOMATION INC NYSE 37,197.469 69.528 40.205 51.8797 1.187
Global Peer EATON CORPORATION PLC NYSE 31,335.042 14.608 14.172 1.9485 3.569
Global Peer EMERSON ELECTRIC CO NYSE 30,769.484 - 14.199 3.6539 -
Global Peer AMETEK INC NYSE 17,370.310 22.329 20.168 3.3956 0.732
Global Peer HUBBELL INC NYSE 7,157.184 19.942 17.920 3.6758 2.408
Global Peer GENERAC HLDGS INC NYSE 5,608.596 25.460 22.146 5.4327 -
Global Peer LUMENTUM HLDGS INC NASDAQ 5,591.295 - - 3.3250 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 4,372.068 33.936 29.833 5.3865 -
Global Peer ACUITY BRANDS INC NYSE 3,431.721 10.387 11.489 1.6780 0.598
Other Global Peers LITTELFUSE INC (NASDAQ), ENERSYS (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), BALLARD POWER SYSTEMS INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), CANADIAN SOLAR INC (NASDAQ), SUNPOWER CORP (NASDAQ), AZZ INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), BLOOM ENERGY CORPORATION (NYSE), GUNKUL (SET), TPI COMPOSITES INC (NASDAQ), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), Supreme Cable Manufacturing & Commerce Tbk. (IDX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), STEEL PARTNERS HOLDINGS LP (NYSE), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ULTRALIFE CORPORATION (NASDAQ), SCOMNET (Bursa), Tai Sin Electric (SGX), Voksel Electric Tbk. (IDX), AI (SET), BEACON LIGHTING GROUP LIMITED (ASX), Jembo Cable Company Tbk. (IDX), WCEHB (Bursa), ITEL (SET), CTW (SET), ASEFA (SET), IKEGPS GROUP LIMITED (ASX), METROD (Bursa), QTC (SET), PWRWELL (Bursa), YUASA (SET), SUCCESS (Bursa), L&E (SET), NOVONIX LIMITED (ASX), CBAK ENERGY TECHNOLOGY INC (NASDAQ), RECTIFIER TECHNOLOGIES LTD (ASX), SCI (SET), TrickleStar (SGX), CUI GLOBAL INC (NASDAQ), Kabelindo Murni Tbk. (IDX), NYLEX (Bursa), TRT (SET), AKR (SET), ULICORP (Bursa), UMSNGB (Bursa), KALINA POWER LIMITED (ASX), PIMO (SET), REDFLOW LTD (ASX), Communication Cable Systems Indonesia Tbk. (IDX), HWGB (Bursa), SCABLE (Bursa), TMI (SET), CAPSTONE TURBINE CORPORATION (NASDAQ), DPW HOLDINGS INC (NYSE American), KUMWEL (SET), PIONEER POWER SOLUTIONS INC (NASDAQ), DOTZ NANO LTD (ASX), JASKITA (Bursa), P5 Capital (SGX), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable^ (SGX), SUNWORKS INC (NASDAQ), USP Group^ (SGX), ENERGY FOCUS INC (NASDAQ), VibroPower^ (SGX), IDEAL POWER INC (NASDAQ), PASUKGB (Bursa), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CFOAM LTD (ASX), TRIVE (Bursa), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-3.64 %
10 Days --0.040
-2.45 %
20 Days --0.060
-3.64 %
Medium Term Return 3 Months --0.090
-5.36 %
6 Months --0.150
-8.62 %
1 Year --0.020
-1.24 %
Long Term Return 2 Years 0.060-0.080
-1.20 %
3 Years 0.110-0.120
-0.58 %
5 Years 0.135+0.630
+79.69 %
Annualised Return Annualised --
+12.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.530 - 1.840 Change From 1 Year Low +0.060 % Change From 1 Year Low (%) +3.92
Change From 1 Year High -0.250 % Change From 1 Year High (%) -13.59
2 Years Range 1.530 - 1.840 Change From 2 Years Low +0.060 % Change From 2 Years Low (%) +3.92
Change From 2 Years High -0.250 % Change From 2 Years High (%) -13.59
5 Years Range 0.910 - 2.200 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +74.73
Change From 5 Years High -0.610 % Change From 5 Years High (%) -27.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citychamp Watch & Jewellery Group Ltd. is an investment holding company. It operates through the following business segments: Watches & Timepieces, Property Investments, and Banking & Financial Businesses. The Watches & Timepieces segment includes Chinese and foreign proprietary brands, and non-proprietary brands. The Banking & Financial Businesses comprises of net interest income, net service fees, and commission income and trading income. The company was founded on September 26, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Apr 2020 1.630 1.640 1.580 1.580 2,212,000 1.5975
06 Apr 2020 1.640 1.640 1.590 1.610 548,000 1.6242
03 Apr 2020 1.640 1.640 1.600 1.630 4,992,000 1.6279
02 Apr 2020 1.640 1.650 1.630 1.640 388,000 1.6400
01 Apr 2020 1.640 1.650 1.630 1.640 906,000 1.6363
31 Mar 2020 1.650 1.660 1.630 1.650 2,318,000 1.6415
30 Mar 2020 1.640 1.650 1.630 1.650 2,226,000 1.6421
27 Mar 2020 1.640 1.660 1.640 1.650 812,000 1.6448
26 Mar 2020 1.630 1.640 1.620 1.640 206,000 1.6313
25 Mar 2020 1.640 1.640 1.620 1.630 1,456,000 1.6312
24 Mar 2020 1.610 1.640 1.610 1.630 2,194,000 1.6269
23 Mar 2020 1.610 1.640 1.600 1.600 4,209,994 1.6069
20 Mar 2020 1.630 1.640 1.620 1.640 2,232,000 1.6330
19 Mar 2020 1.640 1.640 1.610 1.620 216,000 1.6262
18 Mar 2020 1.640 1.650 1.620 1.620 2,294,000 1.6377
17 Mar 2020 1.640 1.640 1.630 1.640 328,000 1.6380
16 Mar 2020 1.650 1.650 1.640 1.640 2,329,808 1.6664
13 Mar 2020 1.650 1.660 1.630 1.640 2,614,000 1.6427
12 Mar 2020 1.650 1.660 1.640 1.640 2,546,000 1.6445
11 Mar 2020 1.640 1.660 1.620 1.650 1,146,000 1.6432
10 Mar 2020 1.660 1.660 1.640 1.650 678,000 1.6512
09 Mar 2020 1.630 1.660 1.630 1.660 2,596,000 1.6529
Summary
Current 2 Weeks
(25 Mar 2020 to 07 Apr 2020)
1.640 1.660 1.580 1.580 16,064,000 -
Previous 2 Weeks
(11 Mar 2020 to 24 Mar 2020)
1.640 1.660 1.580 1.630 20,109,802 -
4 Weeks from
(12 Feb 2020 to 10 Mar 2020)
1.650 1.660 1.580 1.650 31,369,915 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.