Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CITYCHAMP CITYCHAMP
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:19
Last (HKD): 1.480 Change: -0.010 High: 1.530 Remarks: -
Change (%): -0.67 Low: 1.480
Open 1.530 Yesterday's Close 1.490
Buy Price 1.470 Sell Price 1.480
Buy Volume ('000) 354 Sell Volume ('000) 406
Cumulative Volume ('000) 576 Cumulative Value 869,420
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01017 Trailing EPS (HKD) e 0.01017 NAV (HKD) b 0.9778
PE a 145.526 Trailing PE f 145.568 Price / NAV b 1.5136
Dividend (HKD) d - Cash In Hand (HKD) g 2.2276 Issued & Paid-up Shares c 4,351,890,000
Dividend Yield (%) d - Price / Cash In Hand g 0.664 Treasury Shares h -
Beta - 75 Daysi 0.155 R-Squared - 75 Days(%)i 9.62 Market Cap (M) 6,440.797
Beta - 500 Daysi 0.097 R-Squared - 500 Days (%)i 1.64 Enterprise Value (M) -1,216.928
Piotroski F Score 3 Exchange Code 256 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 13.02 6-Month VWAP 1.612 Free Float (%) 25.5
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 May 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CITYCHAMP HKEx 6,440.797 145.526 145.568 1.5136 -
Industry Electrical Products HKEx 4,216.373 14.058 13.837 0.7253 1.476
Local Peer SH ELECTRIC HKEx 37,881.275 8.981 8.981 0.5346 -
Local Peer CRRC TIMES ELEC HKEx 35,558.149 11.793 12.678 1.4674 1.612
Local Peer GOLDWIND HKEx 31,180.958 13.040 13.040 0.9719 2.349
Local Peer DONGFANG ELEC HKEx 14,533.561 10.032 9.801 0.4454 4.723
Local Peer VPOWER GROUP HKEx 11,223.854 39.583 39.583 3.9776 0.625
Local Peer HARBIN ELECTRIC HKEx 5,409.672 44.933 44.934 0.3104 -
Local Peer JIANGNAN GP HKEx 1,972.804 4.540 4.540 0.2796 1.538
Local Peer NEO-NEON HKEx 1,335.431 - - 0.6911 -
Local Peer SHANGHAI PRIME HKEx 1,005.182 6.960 6.960 0.2168 7.051
Local Peer HXTL HKEx 857.480 6.664 6.664 0.4557 1.443
Local Peer TEN PAO GROUP HKEx 750.345 4.245 4.245 1.0798 7.067
Local Peer TIME INTERCON HKEx 708.400 5.529 5.529 1.1741 6.494
Other Local Peers KAISA HEALTH (HKEx), LEOCH INT'L (HKEx), NVC INTL (HKEx), SFCE (HKEx), CHINA U-TON (HKEx), FDG EVEHICLES (HKEx), NE ELECTRIC (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), SUPERACTIVE GP (HKEx), COSLIGHT TECH (HKEx), GREEN ENERGY GP (HKEx), HONGGUANG LIGHT (HKEx), BOER POWER (HKEx), SOLARGIGA (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), KML TECH (HKEx), SHUN WO GROUP (HKEx), GOLDENPOWER (HKEx), CHINAOILGANGRAN (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx), CHINA SAFTOWER (HKEx)
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 53,097.993 36.861 41.504 4.5892 2.718
Global Peer ROCKWELL AUTOMATION INC NYSE 48,854.563 70.284 68.635 78.6970 0.931
Global Peer EMERSON ELECTRIC CO NYSE 35,711.081 15.486 16.502 4.7507 3.371
Global Peer EATON CORPORATION PLC NYSE 34,576.000 15.638 16.256 2.4272 3.395
Global Peer AMETEK INC NYSE 19,937.641 23.148 21.264 3.7434 0.643
Global Peer GENERAC HLDGS INC NYSE 7,983.743 31.524 32.076 7.7994 -
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 7,913.103 53.996 46.608 9.1331 -
Global Peer HUBBELL INC NYSE 7,649.658 19.153 19.024 3.9948 2.444
Global Peer LUMENTUM HLDGS INC NASDAQ 6,174.007 - 54.016 3.5602 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 4,994.497 - - 17.3010 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), ENERSYS (NYSE), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), SUNPOWER CORP (NASDAQ), BLOOM ENERGY CORPORATION (NYSE), CANADIAN SOLAR INC (NASDAQ), BELDEN INC (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), TPI COMPOSITES INC (NASDAQ), GUNKUL (SET), AZZ INC (NYSE), THERMON GROUP HOLDINGS (NYSE), ENERGY RECOVERY INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), SCOMNET (Bursa), BEACON LIGHTING GROUP LIMITED (ASX), Supreme Cable Manufacturing & Commerce Tbk. (IDX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), KMI Wire & Cable Tbk. (IDX), ORION ENERGY SYSTEMS INC (NASDAQ), ITEL (SET), Tai Sin Electric (SGX), ULTRALIFE CORPORATION (NASDAQ), WCEHB (Bursa), CBAK ENERGY TECHNOLOGY INC (NASDAQ), Jembo Cable Company Tbk. (IDX), CTW (SET), Voksel Electric Tbk. (IDX), ASEFA (SET), HWGB (Bursa), YUASA (SET), QTC (SET), IKEGPS GROUP LIMITED (ASX), PWRWELL (Bursa), SCI (SET), METROD (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), CAPSTONE TURBINE CORPORATION (NASDAQ), SUCCESS (Bursa), NYLEX (Bursa), DPW HOLDINGS INC (NYSE American), PIMO (SET), L&E (SET), AKR (SET), DOTZ NANO LTD (ASX), SCABLE (Bursa), ORBITAL ENERGY GROUP INC (NASDAQ), TrickleStar (SGX), ENERGY FOCUS INC (NASDAQ), Kabelindo Murni Tbk. (IDX), ULICORP (Bursa), Communication Cable Systems Indonesia Tbk. (IDX), KALINA POWER LIMITED (ASX), TRT (SET), REDFLOW LTD (ASX), KUMWEL (SET), TMI (SET), IDEAL POWER INC (NASDAQ), UMSNGB (Bursa), SUNWORKS INC (NASDAQ), PIONEER POWER SOLUTIONS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), PASUKGB (Bursa), P5 Capital (SGX), JASKITA (Bursa), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), Hu An Cable (SGX), CFOAM LTD (ASX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), ULTRACHARGE LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-3.27 %
10 Days --0.070
-4.52 %
20 Days --0.080
-5.13 %
Medium Term Return 3 Months --0.090
-5.73 %
6 Months --0.190
-11.38 %
1 Year --0.260
-14.94 %
Long Term Return 2 Years --0.100
-6.33 %
3 Years 0.060-0.240
-10.47 %
5 Years 0.135+0.270
+33.47 %
Annualised Return Annualised --
+5.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.470 - 1.810 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.68
Change From 1 Year High -0.330 % Change From 1 Year High (%) -18.23
2 Years Range 1.470 - 1.840 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +0.68
Change From 2 Years High -0.360 % Change From 2 Years High (%) -19.57
5 Years Range 1.040 - 2.200 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +42.31
Change From 5 Years High -0.720 % Change From 5 Years High (%) -32.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Citychamp Watch & Jewellery Group Ltd. is an investment holding company. It operates through the following business segments: Watches & Timepieces, Property Investments, and Banking & Financial Businesses. The Watches & Timepieces segment includes Chinese and foreign proprietary brands, and non-proprietary brands. The Banking & Financial Businesses comprises of net interest income, net service fees, and commission income and trading income. The company was founded on September 26, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.530 1.530 1.480 1.480 576,000 1.5094
09 Jul 2020 1.530 1.530 1.480 1.490 3,096,000 1.5106
08 Jul 2020 1.540 1.540 1.500 1.510 1,438,000 1.5189
07 Jul 2020 1.600 1.600 1.540 1.550 2,300,000 1.5502
06 Jul 2020 1.540 1.610 1.530 1.570 2,502,000 1.5602
03 Jul 2020 1.540 1.540 1.530 1.530 68,000 1.5379
02 Jul 2020 1.570 1.570 1.530 1.530 2,246,000 1.5425
30 Jun 2020 1.550 1.550 1.540 1.550 140,000 1.5481
29 Jun 2020 1.570 1.570 1.540 1.540 4,455,048 1.9882
26 Jun 2020 1.560 1.560 1.550 1.550 482,000 1.5579
24 Jun 2020 1.580 1.580 1.540 1.560 2,252,000 1.5537
23 Jun 2020 1.570 1.570 1.550 1.560 426,000 1.5682
22 Jun 2020 1.570 1.590 1.550 1.550 2,198,000 1.5677
19 Jun 2020 1.580 1.580 1.560 1.560 150,000 1.5769
18 Jun 2020 1.570 1.590 1.560 1.560 564,000 1.5768
17 Jun 2020 1.580 1.600 1.560 1.560 2,270,000 1.5787
16 Jun 2020 1.570 1.590 1.550 1.570 2,324,000 1.5723
15 Jun 2020 1.560 1.610 1.560 1.560 2,302,000 1.5833
12 Jun 2020 1.610 1.610 1.560 1.560 92,000 1.5807
11 Jun 2020 1.600 1.610 1.580 1.580 2,332,000 1.5978
10 Jun 2020 1.610 1.680 1.590 1.590 2,212,000 1.6003
09 Jun 2020 1.580 1.650 1.580 1.610 874,000 1.6143
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.560 1.610 1.480 1.480 17,303,048 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.600 1.610 1.480 1.560 14,910,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.520 1.610 1.480 1.590 36,602,956 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.