Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LUNG KEE LUNG KEE
Quotes 15 Minutes Delayed. Updated at 04 Jun 2020 16:08
Last (HKD): 2.220 Change: +0.010 High: 2.260 Remarks: -
Change (%): +0.45 Low: 2.220
Open 2.260 Yesterday's Close 2.210
Buy Price 2.210 Sell Price 2.220
Buy Volume ('000) 56 Sell Volume ('000) 50
Cumulative Volume ('000) 322 Cumulative Value 721,020
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23642 Trailing EPS (HKD) e 0.23642 NAV (HKD) b 3.3483
PE a 9.390 Trailing PE f 9.390 Price / NAV b 0.6630
Dividend (HKD) d 0.220000 Cash In Hand (HKD) g 1.1932 Issued & Paid-up Shares c 631,677,000
Dividend Yield (%) d 9.910 Price / Cash In Hand g 1.861 Treasury Shares h -
Beta - 75 Daysi 0.352 R-Squared - 75 Days(%)i 11.68 Market Cap (M) 1,402.323
Beta - 500 Daysi 0.343 R-Squared - 500 Days (%)i 7.67 Enterprise Value (M) 663.298
Piotroski F Score 6 Exchange Code 255 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 26.83 6-Month VWAP 2.326 Free Float (%) 27.8
Sector & Industry Miscellaneous - Miscellaneous
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LUNG KEE HKEx 1,402.323 9.390 9.390 0.6630 9.910
Industry Miscellaneous HKEx 1,556.619 35.428 41.267 0.8372 3.249
Local Peer KUNLUN ENERGY HKEx 41,822.004 6.644 6.644 0.7479 5.985
Local Peer HENGTEN NET HKEx 12,609.377 123.358 123.469 9.8830 -
Local Peer TIANNENG POWER HKEx 11,785.596 6.180 6.180 1.5809 3.728
Local Peer COSMOPOL INT'L HKEx 10,009.847 - - 8.3428 -
Local Peer TOM GROUP HKEx 4,469.677 - - -23.2990 -
Local Peer HONBRIDGE HKEx 2,969.916 7.146 7.146 0.6317 -
Local Peer QEEKA HOME HKEx 2,781.192 39.602 39.602 1.8149 0.848
Local Peer XINGDA INT'L HKEx 2,649.751 8.093 8.093 0.4184 8.571
Local Peer TRULY INT'L HKEx 2,565.599 4.561 4.561 0.3185 -
Local Peer MATRIX HOLDINGS HKEx 2,472.784 17.292 17.292 2.1597 2.599
Local Peer TONLY ELEC HKEx 1,777.914 6.616 6.616 0.9942 5.364
Local Peer CHEUK NANG HOLD HKEx 1,720.562 3.003 3.213 0.2612 7.789
Other Local Peers BAN LOONG HOLD (HKEx), MIN XIN HOLD (HKEx), SFSY ENERGY (HKEx), CSC DEVELOPMENT (HKEx), CNQC INT'L (HKEx), GLOBAL BIO-CHEM (HKEx), APAC RESOURCES (HKEx), LIPPO (HKEx), THEME INT'L (HKEx), CHINLINK INTL (HKEx), VISION VALUES (HKEx), BII TRANS TECH (HKEx), STRONG PETRO (HKEx), SE ASIA PPT (HKEx), FULLSUN INT'L (HKEx), PT INTL DEV (HKEx), NEW SILKROAD (HKEx), CHINA STARCH (HKEx), CHINA ENERGINE (HKEx), RUIFENG RENEW (HKEx), KAI YUAN HLDGS (HKEx), C FORTUNE FIN (HKEx), C SUCCESS FIN (HKEx), WAI CHUN BIOTEC (HKEx), EMBRY HOLDINGS (HKEx), IMAGI INT'L (HKEx), K.H. GP HLDGS (HKEx), DAFENG PORT (HKEx), SUGA INT'L (HKEx), HANG CHI HLDG (HKEx), TALENT PPT GP (HKEx), HUAYUEXPRESSWAY (HKEx), PERFECT OPT (HKEx), KEYNE LTD (HKEx), LAJIN ENT (HKEx), PANASIALUM (HKEx), SCUD GROUP (HKEx), RICHLY FIELD (HKEx), ZJ UNITED INV (HKEx), GOLDEN CEN INTL (HKEx), CHK OIL (HKEx), CAA RESOURCES (HKEx), QUANTUM THINK (HKEx), ARTINI HLDG (HKEx), PERFECTECH INTL (HKEx), ICONCULTURE (HKEx), SINO VISION WW (HKEx), WILLAS-ARRAY (HKEx), HUA LIEN INT'L (HKEx), SHENG YUAN HLDG (HKEx), SILK RD ENERGY (HKEx), SC CREATIVE DEV (HKEx), COMBEST HOLD (HKEx), HANG TAI YUE GP (HKEx), KIRIN GROUP (HKEx), FOOD IDEA (HKEx), GREAT WORLD (HKEx), GTI HLDGS (HKEx), CHI E-INFO TECH (HKEx), ECO-TEK HLDGS (HKEx), PFC DEVICE (HKEx), CHINA ECO-FARM (HKEx), UNION ASIA ENT (HKEx), ROSAN RES (HKEx), SEAMLESS GREEN (HKEx), GLOBAL LINK (HKEx), SINO ENERGY INT (HKEx), CHINESE STRAT (HKEx), SINO SPLENDID (HKEx), ITE HOLDINGS (HKEx)
Global Peer PURPLE INNOVATION INC NASDAQ 795.449 - 161.087 123.4114 -
Global Peer ALLIANZ Bursa 2,639.184 7.323 7.323 0.8418 3.418
Global Peer Halcyon Agri SGX 598.130 - - 0.7905 -
Global Peer EDGENTA Bursa 1,779.675 9.790 11.104 1.1684 6.542
Global Peer Yoma Strategic SGX 591.273 - - 0.6987 -
Global Peer MACMAHON HLDGS ASX 555.175 12.045 10.806 1.1878 -
Global Peer TalkMed SGX 520.632 14.565 14.563 6.2599 5.807
Global Peer UCHITEC Bursa 1,181.159 15.552 15.533 6.5816 -
Global Peer PWROOT Bursa 1,016.628 19.788 19.788 4.0154 -
Global Peer Aspial SGX 304.200 23.969 23.962 0.9727 4.757
Other Global Peers OM HOLDINGS LTD (ASX), Lung Kee Bermuda (SGX), GP Industries (SGX), SWK HOLDINGS CORPORATION (NASDAQ), OUE Lippo HC (SGX), WASEONG (Bursa), YEELEE (Bursa), PANGAEA LOGISTICS SOLUTIONS LTD (NASDAQ), PINGTAN MARINE ENTERPRISE LTD (NASDAQ), SURIA (Bursa), CCK (Bursa), ADVENTA (Bursa), BOILERM (Bursa), MAGNA (Bursa), CODE CHAIN NEW CONTINENT LTD (NASDAQ), Starburst (SGX), SERNKOU (Bursa), KUB (Bursa), ZOMEDICA PHARMACEUTICALS CORP (NYSE American), Goodland (SGX), EITA (Bursa), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Uni-Asia Grp (SGX), PLB (Bursa), ENRA (Bursa), ANALABS (Bursa), YILAI (Bursa), ASIAPAC (Bursa), LIMBACH HOLDINGS INC (NASDAQ), OLYMPIA (Bursa), BENALEC (Bursa), CLEANSPARK INC (NASDAQ), Triyards (SGX), PASDEC (Bursa), KNUSFOR (Bursa), AASIA (Bursa), SYF (Bursa), ROSEHILL RESOURCES INC (NASDAQ), INGRS (SET), SEEHUP (Bursa), DNONCE (Bursa), CH Offshore (SGX), Willas-Array (SGX), KPSCB (Bursa), Full Apex^ (SGX), Mirach Energy^ (SGX), PINEPAC (Bursa), MACPIE (Bursa), GREENYB (Bursa), MYSCM (Bursa), COMPUGT (Bursa), HIGHTEC (Bursa), Net Pacific Fin (SGX), JETSON (Bursa), GOCEAN (Bursa), DISA (SGX), Casa (SGX), ENSURANCE LTD (ASX), 8Telecom (SGX), DOLMITE (Bursa), MESB (Bursa), TOCEAN (Bursa), KTL Global^ (SGX), Polaris Investama Tbk (IDX), INIX (Bursa), Jasper Inv (SGX), PJBUMI (Bursa), PLC FINANCIAL SOLUTIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+3.74 %
10 Days -+0.010
+0.45 %
20 Days --0.020
-0.89 %
Medium Term Return 3 Months --0.280
-11.20 %
6 Months --0.380
-14.62 %
1 Year 0.230-0.690
-15.81 %
Long Term Return 2 Years 0.350-1.820
-36.39 %
3 Years 0.830-1.410
-15.98 %
5 Years 1.390-0.070
+57.64 %
Annualised Return Annualised --
+9.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.960 - 3.090 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +13.27
Change From 1 Year High -0.870 % Change From 1 Year High (%) -28.16
2 Years Range 1.960 - 4.400 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +13.27
Change From 2 Years High -2.180 % Change From 2 Years High (%) -49.55
5 Years Range 1.840 - 4.400 Change From 5 Years Low +0.380 % Change From 5 Years Low (%) +20.65
Change From 5 Years High -2.180 % Change From 5 Years High (%) -49.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lung Kee (Bermuda) Holdings Ltd. engages in the provision of corporate management services. Its products include standard mould bases, high precision interchangeable plates, custom made mould bases, precision machining, and mould components. The company was founded by Tit Lung Siu and Yuk Lung Siu on December 3, 1992 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Jun 2020 2.260 2.260 2.220 2.220 322,000 2.2392
03 Jun 2020 2.200 2.210 2.200 2.210 4,000 2.2050
02 Jun 2020 2.200 2.200 2.200 2.200 8,000 2.2000
01 Jun 2020 2.130 2.200 2.130 2.200 62,000 2.1758
29 May 2020 2.140 2.140 2.130 2.140 28,000 2.1386
28 May 2020 2.140 2.140 2.140 2.140 14,000 2.1400
27 May 2020 2.150 2.250 2.120 2.240 113,000 2.1588
26 May 2020 2.130 2.130 2.130 2.130 10,000 2.1300
25 May 2020 2.100 2.130 2.100 2.130 84,000 2.1271
22 May 2020 2.160 2.230 2.100 2.130 376,000 2.1214
21 May 2020 2.210 2.210 2.210 2.210 12,000 2.2100
20 May 2020 2.230 2.250 2.130 2.240 150,000 2.1957
19 May 2020 2.150 2.190 2.150 2.190 26,000 2.1531
18 May 2020 2.110 2.240 2.100 2.130 394,000 2.1187
15 May 2020 2.170 2.250 2.150 2.150 288,000 2.1537
14 May 2020 2.200 2.200 2.200 2.200 124,000 2.2161
13 May 2020 2.200 2.200 2.200 2.200 24,000 2.2000
12 May 2020 2.230 2.230 2.220 2.220 110,000 2.2291
11 May 2020 2.250 2.250 2.250 2.250 128,000 2.2500
08 May 2020 2.250 2.250 2.250 2.250 122,000 2.3566
07 May 2020 2.240 2.240 2.240 2.240 4,000 2.2400
06 May 2020 2.260 2.260 2.250 2.250 114,000 2.2558
Summary
Current 2 Weeks
(22 May 2020 to 04 Jun 2020)
2.160 2.260 2.100 2.220 1,021,000 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.250 2.260 2.100 2.210 1,378,000 -
4 Weeks from
(06 Apr 2020 to 07 May 2020)
2.300 2.360 2.100 2.240 842,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.