Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,087.2
-30.3 (-0.97%)

 

  • STI Straits Times Index
    3,087.2
    -30.3 (-0.97%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.7
    3.5 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,506.2
    -190.3 (-0.71%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,991.0
    3.0 (0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,948.2
    -478.0 (-2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,539.4
    -149.5 (-2.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 708.8M
  • Value: 923.5M
  • Rise: 80
  • Fall: 213
  • Unch: 519

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BreadTalk0.760+0.115
Rex Intl0.193-0.002
Genting Sing0.820-0.020
Golden Agri-Res0.205-
LionGold0.001-
Singtel3.040-0.040
Net Pacific Fin0.026+0.002
AusGroup^0.044-
Amplefield Ltd0.044-
YZJ Shipbldg SGD0.965-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,980.8 +15.2
HSI 26,510.3 -186.2
HSCEI 10,478.2 -23.4
Jakarta 5,533.6 -155.4
Nikkei 225 21,948.2 -478.0
SSE Comp 2,992.1 +4.2
Shanghai A 3,135.5 +4.4
Shanghai B 240.0 -0.3
KOSPI 2,056.1 -20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEA HOLDINGS SEA HOLDINGS
Quotes 15 Minutes Delayed. Updated at 27 Feb 2020 14:26
Last (HKD): 6.140 Change: -0.170 High: 6.350 Remarks: -
Change (%): -2.69 Low: 6.050
Open 6.350 Yesterday's Close 6.310
Buy Price 6.060 Sell Price 6.160
Buy Volume ('000) 10 Sell Volume ('000) 6
Cumulative Volume ('000) 76 Cumulative Value 468,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.18274 Trailing EPS (HKD) e 0.19996 NAV (HKD) b 9.2841
PE a 33.600 Trailing PE f 30.706 Price / NAV b 0.6613
Dividend (HKD) d 0.049983 Cash In Hand (HKD) g 11.4797 Issued & Paid-up Shares c 662,289,000
Dividend Yield (%) d 0.814 Price / Cash In Hand g 0.535 Treasury Shares h -
Beta - 75 Daysi 0.250 R-Squared - 75 Days(%)i 2.26 Market Cap (M) 4,066.454
Beta - 500 Daysi 0.332 R-Squared - 500 Days (%)i 3.93 Enterprise Value (M) 8,628.906
Piotroski F Score 7 Exchange Code 251 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 25.84 6-Month VWAP 7.828 Free Float (%) 27.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEA HOLDINGS HKEx 4,066.454 33.600 30.706 0.6613 0.814
Industry Real Estate Development HKEx 21,951.853 7.237 7.645 0.7856 3.674
Local Peer CHINA VANKE HKEx 339,629.607 8.490 7.869 1.8488 3.874
Local Peer SHK PPT HKEx 324,261.582 7.220 7.220 0.5725 4.424
Local Peer CHINA OVERSEAS HKEx 291,434.920 6.491 6.251 0.9638 3.383
Local Peer CHINA RES LAND HKEx 252,791.823 8.805 7.830 1.5410 3.405
Local Peer EVERGRANDE HKEx 234,324.990 5.291 9.463 1.4094 -
Local Peer COUNTRY GARDEN HKEx 230,783.520 5.628 5.388 1.5505 5.225
Local Peer LONGFOR GROUP HKEx 213,993.950 11.127 10.897 2.2397 3.095
Local Peer SUNAC HKEx 199,984.040 10.192 8.493 2.7793 2.075
Local Peer CK ASSET HKEx 181,715.280 4.530 5.959 0.5462 3.862
Local Peer HENDERSON LAND HKEx 173,321.762 5.563 7.331 0.5508 4.571
Local Peer SWIREPROPERTIES HKEx 138,937.500 4.847 8.454 0.4880 3.537
Local Peer WHARF REIC HKEx 116,287.609 6.451 7.838 0.5222 5.483
Other Local Peers NEW WORLD DEV (HKEx), SHIMAO PROPERTY (HKEx), WHEELOCK (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), WHARF HOLDINGS (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), GREENTOWN SER (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN CHINA (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), GEMDALE PPT (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), CHINA OVS PPT (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), WANG ON PPT (HKEx), SINIC HOLDINGS (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), SHUI ON LAND (HKEx), CENTRAL CHINA (HKEx), EVERSUNSHINE LS (HKEx), LVGEM CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), MINGFA GROUP (HKEx), POLY PROPERTY (HKEx), JOY CITY PPT (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), HUIJING HLDGS (HKEx), CHINESE EST H (HKEx), ALLIED PPT (HK) (HKEx), POLY PPT DEV (HKEx), SUNCITY GROUP (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), CHINA DILI (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), BEIJING N STAR (HKEx), JINMAO HOTEL-SS (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), WING TAI PPT (HKEx), GUORUI PPT (HKEx), POWERLONG CM (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), GR PROPERTIES (HKEx), YIDA CHINA (HKEx), EMPEROR INT'L (HKEx), CHINA MOTOR BUS (HKEx), JY GRANDMARK (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MINMETALS LAND (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LANGHAM-SS (HKEx), KAISA PROSPER (HKEx), DAFA PPT (HKEx), IB SETTLEMENT (HKEx), TAI CHEUNG HOLD (HKEx), LERTHAI GROUP (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), LAI SUN INT'L (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), SUNSHINE 100 (HKEx), BINJIANG SER (HKEx), LANDSEA PPT (HKEx), JINGRUI HLDGS (HKEx), SANSHENG HLDG (HKEx), TIAN TECK LAND (HKEx), LAI FUNG HOLD (HKEx), CHINA SANDI (HKEx), MODERN LAND (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), SILVER GRANT (HKEx), DYNAMIC HOLD (HKEx), HK FERRY (HOLD) (HKEx), CHINA NEWCITY (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), CH TIANBAO GP (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), Y.T. REALTY (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), HK CHINESE LTD (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ESUN HOLDINGS (HKEx), SAFETY GODOWN (HKEx), POKFULAM (HKEx), ASIASEC PPT (HKEx), ASIA STANDARD (HKEx), DIT GROUP (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), SINOLINK HOLD (HKEx), CHEN XING (HKEx), CHINANEWTOWN (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), CHINA CHENGTONG (HKEx), RIVERA (HOLD) (HKEx), CHINAPROPERTIES (HKEx), CHINNEY INV (HKEx), ITC PROPERTIES (HKEx), CHUANG'S CHINA (HKEx), HOPEFLUENT (HKEx), XINYUAN PM (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), WEIYE HOLDINGS (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), ZHONGCHANG INTL (HKEx), THING ON ENT (HKEx), SHANGHAI ZENDAI (HKEx), TERMBRAY IND (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), CLIFFORDML (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), CHINA GRAPHENE (HKEx), MACROLINK CAP (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), OKURA HOLDINGS (HKEx), STAR PROPERTIES (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), NEW CITY DEV (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), RYKADAN CAPITAL (HKEx), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), OUC HOLDINGS (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), MASTER GLORY GP (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), CMMB VISION RTS (HKEx)
Global Peer CBRE GROUP INC NYSE 19,057.431 17.924 18.350 3.4576 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,545.724 18.034 16.752 1.1349 3.438
Global Peer CapitaLand SGX 18,235.728 10.347 10.823 0.8060 2.739
Global Peer VICI PROPERTIES INC NYSE 12,012.135 22.941 22.002 1.5081 3.361
Global Peer SCENTRE GROUP LIMITED ASX 18,488.694 8.084 15.675 0.7922 6.358
Global Peer HongkongLand USD SGX 11,739.658 4.778 6.733 0.3049 4.374
Global Peer MIRVAC GROUP ASX 12,424.930 12.193 12.627 1.2098 3.649
Global Peer CPN SET 241,230.000 21.508 20.437 3.9336 2.605
Global Peer JONES LANG LASALLE INC NYSE 7,408.156 15.303 13.863 1.4474 0.505
Global Peer Pollux Properti Indonesia Tbk. IDX 96,498,312.000 1,002.875 740.775 54.3861 -
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), CityDev (SGX), HOWARD HUGHES CORP (NYSE), AWC (SET), BTS (SET), UOL (SGX), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Frasers Property (SGX), LH (SET), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SUNWAY (Bursa), Pakuwon Jati Tbk. (IDX), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Yanlord Land (SGX), REALOGY HLDGS CORP (NYSE), WHA (SET), Bumi Serpong Damai Tbk. (IDX), GuocoLand (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SIMEPROP (Bursa), ST JOE CO (NYSE), Lippo Karawaci Tbk. (IDX), SPALI (SET), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), PSH (SET), Oxley (SGX), FORESTAR GROUP INC (NYSE), Puradelta Lestari Tbk. (IDX), Summarecon Agung Tbk. (IDX), OUE (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), QH (SET), FPT (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), MNC Land Tbk. (IDX), U-P (SET), UEMS (Bursa), AP (SET), Duta Pertiwi Tbk (IDX), Danayasa Arthatama Tbk. (IDX), Maha Properti Indonesia Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), BLAND (SET), Perennial Hldgs (SGX), THE RMR GROUP INC (NASDAQ), GOLD (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), RE/MAX HOLDINGS (NYSE), GLAND (SET), Citra Putra Realty Tbk. (IDX), AMATA (SET), DMS Propertindo Tbk. (IDX), HOME CONSORTIUM (ASX), FRP HOLDINGS INC (NASDAQ), WORLD (SET), S (SET), Jaya Real Property Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), JERNIGAN CAPITAL INC (NYSE), ORI (SET), EWINT (Bursa), Hong Fok (SGX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), ECOWLD (Bursa), PEET LIMITED (ASX), SIRI (SET), PRINC (SET), Kawasan Industri Jababeka Tbk. (IDX), U (SET), CEDAR WOODS PROPERTIES (ASX), TEJON RANCH CO (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Dasin Retail Tr (SGX), MATRIX (Bursa), MAHSING (Bursa), Far East Orchard (SGX), SF (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Roxy-Pacific (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), TAGB (Bursa), Tosei (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Bund Center (SGX), PLAT (SET), RAFAEL HOLDINGS INC (NYSE), SC (SET), PPK GROUP LIMITED (ASX), ROJNA (SET), TROP (Bursa), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), SERVCORP (ASX), Hiap Hoe (SGX), Tuan Sing (SGX), STRATUS PROPERTIES INC (NASDAQ), Metropolitan Land Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LPN (SET), Alam Sutera Realty Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), CGD (SET), City Retail Developments Tbk. (IDX), PP Properti Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), AMERICAN REALTY INVESTORS INC (NYSE), Low Keng Huat (SGX), MKH (Bursa), UV (SET), ANAN (SET), Agung Podomoro Land Tbk. (IDX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Intiland Development Tbk. (IDX), PF (SET), PICO HOLDING INC (NASDAQ), Sentul City Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Ying Li Intl (SGX), PARAMON (Bursa), E&O (Bursa), A (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), LBS (Bursa), KSL (Bursa), Rimo International Lestari Tbk (IDX), AVJENNINGS LIMITED (ASX), RMA GLOBAL LTD (ASX), Ayana Land International Tbk. (IDX), AVJennings A$ (SGX), Bakrieland Development Tbk. (IDX), Hwa Hong (SGX), SUNLAND GROUP LTD (ASX), Modernland Realty Tbk. (IDX), LALIN (SET), Lippo Cikarang Tbk (IDX), PropNex (SGX), Sitara Propertindo Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), HCK (Bursa), SHL (Bursa), AMATAV (SET), NNCL (SET), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), GBGAQRS (Bursa), NUSA (SET), SingHoldings (SGX), GUOCO (Bursa), TRINITY PL HLDGS INC (NYSE American), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), AMVERTON (Bursa), Heeton (SGX), MK (SET), AYER (Bursa), RML (SET), Pembangunan Jaya Ancol Tbk. (IDX), Indonesia Prima Property Tbk (IDX), World Class Gbl (SGX), L&G (Bursa), SLB Dev (SGX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), INTERGROUP CORP (NASDAQ), MCT (Bursa), Mega Manunggal Property Tbk. (IDX), DUTALND (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), CRESNDO (Bursa), MJD (SET), Greenwood Sejahtera Tbk. (IDX), IBRACO (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Diamond Citra Propertindo Tbk. (IDX), Nusantara Almazia Tbk. (IDX), Perintis Triniti Properti Tbk. (IDX), TAMBUN (Bursa), CHHB (Bursa), GLOMAC (Bursa), TITLE (SET), SYMLIFE (Bursa), SHREIT (SET), Duta Anggada Realty Tbk. (IDX), KWG (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SDRED (Bursa), TEE Land (SGX), Aspen (SGX), JCK (SET), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), Pikko Land Development Tbk. (IDX), ALL (SET), KWC (SET), Dafam Property Indonesia Tbk. (IDX), ESTAR (SET), BROCK (SET), MALTON (Bursa), AMREP CORP (NYSE), Repower Asia Indonesia Tbk. (IDX), KUCHAI (Bursa), Eureka Prima Jakarta Tbk. (IDX), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), Top Global (SGX), JKGLAND (Bursa), MKLAND (Bursa), Sanurhasta Mitra Tbk. (IDX), DESANE GROUP HLDGS (ASX), MUIPROP (Bursa), MDX (SET), Pan Hong (SGX), Suryamas Dutamakmur Tbk. (IDX), SIETEL LTD (ASX), Gading Development Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), CVIEW (Bursa), MENANG (Bursa), Armidian Karyatama Tbk. (IDX), MATANG (Bursa), JSP (SET), BCB (Bursa), RICHY (SET), TALAMT (Bursa), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Global Dragon (SGX), DBHD (Bursa), Bliss Properti Indonesia Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), BOYUAN HOLDINGS (ASX), GYRODYNE LLC (NASDAQ), WR (SET), NCH (SET), Singapore-eDev (SGX), PACE (SET), HUAYANG (Bursa), CI (SET), Bukit Darmo Property Tbk (IDX), China Jishan^ (SGX), CMC (SET), POLAR (SET), GMUTUAL (Bursa), EVER (SET), GOB (Bursa), Natura City Developments Tbk. (IDX), J (SET), Bhakti Agung Propertindo Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), KINGSLAND GLOBAL LTD NPV CDI (ASX), IVORY (Bursa), SNTORIA (Bursa), TIAN AN AUSTRALIA (ASX), EUPE (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), KUN (SET), Cowell Development Tbk. (IDX), TIGER (Bursa), Perdana Gapuraprima Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), SAPRES (Bursa), Starland (SGX), OKH Global^ (SGX), CHEWA (SET), DEVINE LIMITED (ASX), APEX (SET), Ocean Sky Intl (SGX), ACME (Bursa), ACUMENTIS GROUP LTD (ASX), PEB (Bursa), MERIDIAN (Bursa), AXIOM PROPERTIES LIMITED (ASX), THE AGENCY GROUP LTD (ASX), ETC Singapore (SGX), Lafe^ (SGX), 3Cnergy (SGX), ARIN (SET), FARLIM (Bursa), PRECHA (SET), BERTAM (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), Binakarya Jaya Abadi Tbk. (IDX), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Forza Land Indonesia Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), SMI (Bursa), TURIYA (Bursa), EASTLND (Bursa), Island Concepts Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), PRKCORP (Bursa), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Debao Property^ (SGX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.760
-11.01 %
10 Days --0.700
-10.23 %
20 Days --0.530
-7.95 %
Medium Term Return 3 Months --1.510
-19.74 %
6 Months 0.020-2.660
-30.00 %
1 Year 0.050-4.600
-42.36 %
Long Term Return 2 Years 0.100-9.740
-60.71 %
3 Years 3.180-10.680
-44.59 %
5 Years 5.400+0.030
+88.87 %
Annualised Return Annualised --
+13.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.310 - 11.100 Change From 1 Year Low -0.170 % Change From 1 Year Low (%) -2.69
Change From 1 Year High -4.960 % Change From 1 Year High (%) -44.68
2 Years Range 6.310 - 16.400 Change From 2 Years Low -0.170 % Change From 2 Years Low (%) -2.69
Change From 2 Years High -10.260 % Change From 2 Years High (%) -62.56
5 Years Range 5.500 - 26.600 Change From 5 Years Low +0.640 % Change From 5 Years Low (%) +11.64
Change From 5 Years High -20.460 % Change From 5 Years High (%) -76.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SEA Holdings Ltd. engages in the investment and development of properties. It operates through the following business segments: Property Investment, Property Development, Hotel Operation, and Financial Investment. The Property Investment segment involves in renting of investment properties. The Property Development segment offers development and sale of properties. The Hotel Operation segment includes hotel management. Th Financial Investment includes interest income from time deposits and investment income from equity and bond investments. The company was founded by Chu Mang Lu on April 25, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2020 6.450 6.500 6.310 6.310 92,000 6.3754
25 Feb 2020 6.560 6.610 6.330 6.400 84,000 6.4664
24 Feb 2020 6.680 6.730 6.560 6.560 90,000 6.6598
21 Feb 2020 6.900 6.920 6.800 6.800 82,000 6.8798
20 Feb 2020 6.900 6.940 6.880 6.900 80,000 6.9190
19 Feb 2020 6.950 6.950 6.870 6.900 72,000 6.8933
18 Feb 2020 6.980 6.980 6.880 6.880 74,000 6.9100
17 Feb 2020 6.950 7.050 6.920 6.920 90,000 6.9964
14 Feb 2020 7.110 7.210 6.910 6.910 83,850 7.0274
13 Feb 2020 6.880 7.300 6.880 7.300 70,000 6.9586
12 Feb 2020 6.750 6.910 6.750 6.840 90,000 6.8431
11 Feb 2020 6.730 6.770 6.720 6.720 74,000 6.7397
10 Feb 2020 6.550 6.760 6.490 6.680 108,000 6.5874
07 Feb 2020 6.550 6.590 6.530 6.550 84,000 6.5540
06 Feb 2020 6.550 6.550 6.520 6.520 82,000 6.5351
05 Feb 2020 6.680 6.690 6.560 6.560 84,000 6.6367
04 Feb 2020 6.680 6.760 6.680 6.690 80,139 6.7081
03 Feb 2020 6.650 6.650 6.600 6.610 80,001 6.6258
31 Jan 2020 6.680 6.680 6.500 6.580 96,000 6.6129
30 Jan 2020 6.730 6.730 6.640 6.640 72,000 6.6661
29 Jan 2020 6.730 6.730 6.670 6.670 60,000 6.6867
24 Jan 2020 6.730 6.730 6.690 6.690 56,000 6.7011
Summary
Current 2 Weeks
(13 Feb 2020 to 26 Feb 2020)
6.880 7.300 6.310 6.310 817,850 -
Previous 2 Weeks
(30 Jan 2020 to 12 Feb 2020)
6.730 7.300 6.310 6.840 850,140 -
4 Weeks from
(30 Dec 2019 to 29 Jan 2020)
6.900 7.300 6.310 6.670 1,573,268 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.