Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,534.2
-9.4 (-0.37%)

 

  • STI Straits Times Index
    2,534.2
    -9.4 (-0.37%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,514.0
    -4.1 (-0.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,550.9
    8.7 (0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,094.7
    -31.6 (-0.62%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,463.4M
  • Value: 756.3M
  • Rise: 115
  • Fall: 150
  • Unch: 515

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.083+0.004
Oceanus^0.007+0.001
Sembcorp Marine0.140-0.001
OEL0.021+0.003
QT Vascular0.010+0.002
Global Dragon0.042-
3Cnergy0.014+0.002
Intl Cement0.061+0.009
ThaiBev0.580-
AnAn Intl0.034+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHEVALIER INT'L CHEVALIER INTL HLD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 9.900 Change: - High: 9.900 Remarks: -
Change (%): - Low: 9.900
Open 9.900 Yesterday's Close 9.900
Buy Price 9.300 Sell Price 9.900
Buy Volume ('000) 2 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.76559 Trailing EPS (HKD) e 1.76559 NAV (HKD) b 30.0471
PE a 5.607 Trailing PE f 5.607 Price / NAV b 0.3295
Dividend (HKD) d 0.520001 Cash In Hand (HKD) g 9.3554 Issued & Paid-up Shares c 301,928,000
Dividend Yield (%) d 5.253 Price / Cash In Hand g 1.058 Treasury Shares h -
Beta - 75 Daysi 0.105 R-Squared - 75 Days(%)i 1.03 Market Cap (M) 2,989.087
Beta - 500 Daysi 0.192 R-Squared - 500 Days (%)i 3.06 Enterprise Value (M) 3,911.139
Piotroski F Score 7 Exchange Code 25 Par Value ( HKD ) 1.25000
52 Weeks Volatility (%) 22.20 6-Month VWAP 9.572 Free Float (%) 37.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEVALIER INT'L HKEx 2,989.087 5.607 5.607 0.3295 5.253
Industry Engineering & Construction HKEx 6,291.476 5.269 5.584 0.4786 5.092
Local Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Local Peer CHINA RAILWAY HKEx 86,980.951 3.468 3.345 0.4055 5.223
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Local Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Local Peer CHINACOMSERVICE HKEx 32,067.473 9.275 9.893 0.8431 3.750
Local Peer MCC HKEx 26,940.680 3.600 3.456 0.3334 6.064
Local Peer CHINA STATE CON HKEx 26,659.565 4.925 4.893 0.6139 6.061
Local Peer NWS HOLDINGS HKEx 25,500.633 100.711 100.713 0.5500 -
Local Peer CH ENERGY ENG HKEx 22,924.374 3.981 5.374 0.3818 4.351
Local Peer HUADIAN POWER HKEx 19,923.199 6.183 5.291 0.3851 7.921
Local Peer SINOPEC SEG HKEx 13,638.240 5.508 5.484 0.4519 11.433
Local Peer ZALL SMARTCOM HKEx 8,601.444 81.747 190.905 0.4040 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), WISON ENGRG (HKEx), CONCORD NE (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), WAI HUNG GROUP (HKEx), BENG SOON MACH (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), CHONG KIN GP (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), GRAND TALENTS (HKEx), MACAU E&M (HKEx), JINHAI INTL (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), TYSAN HOLDINGS (HKEx), PIPELINE ENG (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), HUARONG INV (HKEx), CYBERNAUT INT'L (HKEx), WLS HOLDINGS (HKEx), SOCAM DEV (HKEx), WMCH GLOBAL (HKEx), GAIN PLUS HLDGS (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), BISU TECH (HKEx), CHI KAN HLDGS (HKEx), KHOON GROUP (HKEx), HANDS FORM HLDG (HKEx), CNE TECH CORP (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), HON CORP (HKEx), S&T HLDGS (HKEx), ANCHORSTONE (HKEx), FULLWEALTH (HKEx), WAN KEI GROUP (HKEx), RIMBACO (HKEx), MILLIONHOPE IND (HKEx), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), WEI YUAN HLDG (HKEx), SANG HING HLDGS (HKEx), KWAN YONG (HKEx), CHI HO DEV (HKEx), CHINANEWENERGY (HKEx), GRANDSHORES (HKEx), BGMC (HKEx), SHEUNG YUE GP (HKEx), STEERING HLDGS (HKEx), KINGBO STRIKE (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), HKE HOLDINGS (HKEx), SUPER STRONG (HKEx), MAN KING HOLD (HKEx), PAK WING GP (HKEx), AB BUILDERS (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), INDIGO STAR (HKEx), BHCC HOLDING (HKEx), WAH WO HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), DESON DEV INT'L (HKEx), KINGLAND GROUP (HKEx), KIN SHING HLDGS (HKEx), SHUANG YUN HLDG (HKEx), CH DREDG ENV (HKEx), INCON (HKEx), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), SMART CITY DEV (HKEx), KIN PANG HLDGS (HKEx), LAP KEI ENGRG (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.710
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,150.322 - - 8.8308 3.214
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Global Peer EMCOR GROUP INC NYSE 3,901.613 12.000 24.274 2.0074 0.461
Global Peer EXPONENT INC NASDAQ 3,771.016 45.731 46.337 11.3391 0.878
Global Peer MASTEC INC NYSE 3,481.266 8.873 10.786 1.9930 -
Global Peer STANTEC INC NYSE 3,420.162 23.441 23.957 2.2964 1.421
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), SUNCON (Bursa), Waskita Karya (Persero) Tbk. (IDX), PERENTI GLOBAL LTD (ASX), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), KERJAYA (Bursa), Solusi Tunas Pratama Tbk. (IDX), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), SAMART (SET), ITD (SET), Wijaya Karya Beton Tbk. (IDX), UNIQ (SET), ECONBHD (Bursa), Lian Beng (SGX), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), JAKS (Bursa), KSH (SGX), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), WCT (Bursa), PESTECH (Bursa), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), MELATI (Bursa), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), SLVEST (Bursa), LYCOPODIUM LIMITED (ASX), HSL (Bursa), SRG GLOBAL LTD (ASX), IWCITY (Bursa), ORION GROUP HOLDINGS INC (NYSE), Acset Indonusa Tbk. (IDX), CARDNO LIMITED (ASX), NAIM (Bursa), Lum Chang (SGX), PTARAS (Bursa), BSA LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), MUHIBAH (Bursa), Pratama Widya Tbk. (IDX), KKB (Bursa), PYLON (SET), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), AUSTIN ENGINEERING (ASX), DEMCO (SET), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), SENDAI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Koh Bros (SGX), TA (SGX), NWR (SET), Tiong Seng (SGX), AusGroup (SGX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), MITRA (Bursa), UNIMECH (Bursa), Ellipsiz (SGX), CNT (SET), SIMONDS GROUP LTD (ASX), OKP (SGX), EMC (SET), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), MUDAJYA (Bursa), BBR (SGX), Soilbuild Const (SGX), ADVCON (Bursa), TRC (Bursa), TTJ (SGX), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), DKLS (Bursa), CSC (SGX), Yongnam (SGX), AGES (Bursa), AZRB (Bursa), Aesler Grup Internasional Tbk. (IDX), Ryobi Kiso (SGX), CRESBLD (Bursa), Figtree (SGX), Wong Fong Ind (SGX), SYCAL (Bursa), AWC (Bursa), Y&G (Bursa), PRTASCO (Bursa), Mun Siong Engg (SGX), ZELAN (Bursa), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), PROUD (SET), PPP (SET), KEN (Bursa), BPURI (Bursa), ETE (SET), IKHMAS (Bursa), OIO (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Kori (SGX), T (SET), Boldtek (SGX), CAZ (SET), QLT (SET), SEB (Bursa), Acromec (SGX), NPS (Bursa), OEL (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Progen (SGX), FLOYD (SET), Sanli Env (SGX), King Wan (SGX), TSRCAP (Bursa), M&G (Bursa), Huationg Global (SGX), STELLA (Bursa), SAAM (SET), PPS (SET), LFECORP (Bursa), TNDT (SET), Tritech (SGX), Hor Kew (SGX), VERIS LTD (ASX), CABNET (Bursa), Koon (SGX), MEGASUN (Bursa), Anchun Intl (SGX), HYDRO (SET), PAE (SET), Indo Straits Tbk. (IDX), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+1.02 %
10 Days -+0.720
+7.84 %
20 Days -+0.900
+10.00 %
Medium Term Return 3 Months 7.040+0.010
+71.28 %
6 Months 7.040+0.200
+74.64 %
1 Year 7.240-1.500
+50.35 %
Long Term Return 2 Years 7.590-1.380
+55.05 %
3 Years 7.940-3.200
+36.18 %
5 Years 10.640-3.520
+53.06 %
Annualised Return Annualised --
+8.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.990 - 12.000 Change From 1 Year Low +0.910 % Change From 1 Year Low (%) +10.12
Change From 1 Year High -2.100 % Change From 1 Year High (%) -17.50
2 Years Range 8.990 - 12.420 Change From 2 Years Low +0.910 % Change From 2 Years Low (%) +10.12
Change From 2 Years High -2.520 % Change From 2 Years High (%) -20.29
5 Years Range 8.990 - 15.500 Change From 5 Years Low +0.910 % Change From 5 Years Low (%) +10.12
Change From 5 Years High -5.600 % Change From 5 Years High (%) -36.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chevalier International Holdings Ltd. engages in the provision of service for construction and engineering projects. It operates through the following segments: Construction & Engineering, Property Investment, Property Development & Operations, Healthcare Investment, Car Dealership, and Others. The Construction & Engineering segment involves in the construction and engineering work for aluminum building materials and curtain walls, building construction, electrical and mechanical, lifts and escalators, pipe rehabilitation, environmental, and civil contracts. The Property Investment segment offers properties rental business. The Property Development & Operations segment includes property development and management, cold storage and logistics, and hotel operations. The Healthcare Investment segment comprises of senior housing business and medical office building investment. The Car Dealership segment consists of retailing, trading, and servicing of motor vehicles. The Others segment involves in selling and servicing of information technology equipment and business machines, food trading, general insurance business, and investment in securities, restaurant, and bar. The company was founded on May 22, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Oct 2020 9.850 9.900 9.850 9.900 22,000 9.8545
16 Oct 2020 9.800 9.800 9.800 9.800 - -
15 Oct 2020 9.800 9.800 9.800 9.800 - -
14 Oct 2020 9.800 9.800 9.800 9.800 - -
12 Oct 2020 9.800 9.800 9.800 9.800 - -
09 Oct 2020 9.800 9.800 9.800 9.800 14,000 9.8000
08 Oct 2020 9.800 9.800 9.800 9.800 18,000 9.8000
07 Oct 2020 9.800 9.900 9.800 9.800 24,000 9.8083
06 Oct 2020 9.200 9.800 9.200 9.800 124,000 9.3177
05 Oct 2020 9.190 9.190 9.180 9.180 4,000 9.1850
30 Sep 2020 9.310 9.310 9.100 9.100 10,000 9.1840
29 Sep 2020 9.250 9.250 9.250 9.250 - -
28 Sep 2020 9.250 9.250 9.250 9.250 4,000 9.2500
25 Sep 2020 9.250 9.280 9.250 9.280 6,000 9.2600
24 Sep 2020 9.340 9.340 9.330 9.330 10,000 9.3360
23 Sep 2020 8.990 9.370 8.990 9.340 155,013 9.0142
22 Sep 2020 9.000 9.000 8.990 8.990 20,000 8.9940
21 Sep 2020 9.020 9.020 9.000 9.000 12,000 9.0167
18 Sep 2020 9.110 9.110 9.110 9.110 2,000 9.6100
17 Sep 2020 9.210 9.210 9.100 9.150 12,000 9.1433
16 Sep 2020 9.300 9.300 9.300 9.300 - -
15 Sep 2020 9.120 9.340 9.080 9.300 56,109 9.1529
Summary
Current 2 Weeks
(05 Oct 2020 to 19 Oct 2020)		 9.190 9.900 9.180 9.900 206,000 -
Previous 2 Weeks
(17 Sep 2020 to 30 Sep 2020)		 9.210 9.900 9.100 9.100 231,013 -
4 Weeks from
(20 Aug 2020 to 16 Sep 2020)		 9.730 9.900 9.180 9.300 328,266 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.