Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,945.5
-28.1 (-0.95%)

 

  • STI Straits Times Index
    2,945.5
    -28.1 (-0.95%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.3
    -1.3 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,391.3
    -767.8 (-2.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,569.4
    -54.8 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,546.2
    -276.1 (-0.96%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,140.2
    -118.4 (-1.89%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,544.9M
  • Value: 1,575.3M
  • Rise: 97
  • Fall: 277
  • Unch: 403

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.051-0.003
Jiutian Chemical0.106-0.008
China Star Food0.050+0.019
The Place Hldg0.165+0.037
MMP Resources^0.010+0.002
ETC Singapore0.079+0.003
Asian Micro0.024+0.005
Sembcorp Marine0.157-0.003
MarcoPolo Marine0.022-
AnAn Intl0.041+0.008

World Indices

World Indices
Name Last Change
Nasdaq 13,636.0 +92.9
HSI 29,391.3
HSCEI 11,695.4
Jakarta 6,140.2
Nikkei 225 28,546.2
SSE Comp 3,569.4
Shanghai A 3,741.6
Shanghai B 245.8
KOSPI 3,140.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CHEVALIER INT'L CHEVALIER INTL HLD
Quotes 15 Minutes Delayed. Updated at 26 Jan 2021 15:05
Last (HKD): 10.000 Change: +0.050 High: 10.240 Remarks: -
Change (%): +0.50 Low: 9.950
Open 10.240 Yesterday's Close 9.950
Buy Price 10.000 Sell Price 10.100
Buy Volume ('000) 10 Sell Volume ('000) 12
Cumulative Volume ('000) 18.357 Cumulative Value 184,154
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.76559 Trailing EPS (HKD) e 1.36358 NAV (HKD) b 31.3236
PE a 5.664 Trailing PE f 7.334 Price / NAV b 0.3192
Dividend (HKD) d 0.520001 Cash In Hand (HKD) g 8.7104 Issued & Paid-up Shares c 301,928,000
Dividend Yield (%) d 5.200 Price / Cash In Hand g 1.148 Treasury Shares h -
Beta - 75 Daysi 0.274 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 3,019.280
Beta - 500 Daysi 0.165 R-Squared - 500 Days (%)i 2.06 Enterprise Value (M) 4,316.559
Piotroski F Score 7 Exchange Code 25 Par Value ( HKD ) 1.25000
52 Weeks Volatility (%) 23.64 6-Month VWAP 9.468 Free Float (%) 37.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHEVALIER INT'L HKEx 3,019.280 5.664 7.334 0.3192 5.200
Industry Engineering & Construction HKEx 4,986.828 5.861 6.218 0.5030 4.997
Local Peer CKI HOLDINGS HKEx 107,839.518 10.265 14.528 0.9888 5.748
Local Peer CHINA RAILWAY HKEx 89,683.749 3.576 3.449 0.4181 5.065
Local Peer CHINA RAIL CONS HKEx 63,823.650 2.969 2.824 0.3124 4.887
Local Peer CHINA COMM CONS HKEx 59,618.061 2.795 3.463 0.2386 6.911
Local Peer MCC HKEx 32,950.524 4.403 4.144 0.3910 4.958
Local Peer XINTE ENERGY HKEx 32,640.000 71.491 173.598 2.6220 0.242
Local Peer NWS HOLDINGS HKEx 29,920.221 118.165 118.168 0.6453 7.582
Local Peer CHINACOMSERVICE HKEx 25,141.453 7.271 7.756 0.6610 4.783
Local Peer CH ENERGY ENG HKEx 23,519.812 4.084 5.513 0.3917 4.241
Local Peer CHINA STATE CON HKEx 22,519.254 4.160 4.133 0.5186 7.175
Local Peer HUADIAN POWER HKEx 19,923.199 6.183 5.291 0.3851 7.921
Local Peer SINOPEC SEG HKEx 16,472.160 6.653 6.624 0.5457 9.466
Other Local Peers CMEC (HKEx), ZALL SMARTCOM (HKEx), GRAND MING (HKEx), MECOM POWER (HKEx), CHONG KIN GP (HKEx), CONCORD NE (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), HKC (HOLDINGS) (HKEx), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), WISON ENGRG (HKEx), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), FULLWEALTH (HKEx), OKG TECH (HKEx), SICHUAN EN INV (HKEx), TYSAN HOLDINGS (HKEx), ACCEL GROUP (HKEx), BUILD KING HOLD (HKEx), HANISON (HKEx), ASIA ALLIED INF (HKEx), RI YING HLDGS (HKEx), CNE TECH CORP (HKEx), PIPELINE ENG (HKEx), CT VISION (HKEx), CHI KAN HLDGS (HKEx), HUARCHI GLOBAL (HKEx), PAK WING GP (HKEx), GEOTECH HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), CTR HOLDINGS (HKEx), GRANDSHORES (HKEx), CYBERNAUT INT'L (HKEx), BISU TECH (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), TBKS HLDGS (HKEx), CENTURY GP INTL (HKEx), SOLIS HOLDINGS (HKEx), YUE KAN HLDG (HKEx), ANCHORSTONE (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), SANG HING HLDGS (HKEx), SFK (HKEx), MACAU E&M (HKEx), C CHENG HLDGS (HKEx), CHINANEWENERGY (HKEx), B & D STRATEGIC (HKEx), VISTAR HOLDINGS (HKEx), CHI HO DEV (HKEx), IBI GROUP HLDGS (HKEx), GT STEEL GROUP (HKEx), WAN KEI GROUP (HKEx), SAM WOO CONS (HKEx), KWAN YONG (HKEx), CH DREDG ENV (HKEx), KPA-BM HLDGS (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), AV PROMOTIONS (HKEx), AB BUILDERS (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), WEI YUAN HLDG (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), SHEUNG YUE GP (HKEx), KINGBO STRIKE (HKEx), SHUANG YUN HLDG (HKEx), BASETROPHY GP (HKEx), LAP KEI ENGRG (HKEx), CHUAN HOLDING (HKEx), GRAND TALENTS (HKEx), GLORY FLAME (HKEx), WMCH GLOBAL (HKEx), SUNRAY ENG GP (HKEx), NOBLE ENG GP (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), SOUTH SHORE HLD (HKEx), CNC HOLDINGS (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,335.604 37.576 37.576 2.4650 0.688
Global Peer QUANTA SERVICES NYSE 10,514.555 26.153 26.708 2.5324 0.230
Global Peer AECOM NYSE 7,929.606 - - 2.4083 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 7,741.038 - - 85.3156 -
Global Peer CIMIC GROUP LTD ASX 8,000.307 - - 9.8804 2.873
Global Peer MASTEC INC NYSE 5,903.443 15.047 19.004 3.1513 -
Global Peer EMCOR GROUP INC NYSE 5,169.519 15.899 36.902 2.5754 0.348
Global Peer EXPONENT INC NASDAQ 4,772.631 57.878 59.783 13.9064 0.694
Global Peer ATLAS ARTERIA ASX 5,850.010 - - 1.5560 4.438
Global Peer STANTEC INC NYSE 3,895.649 26.700 26.756 2.5364 1.248
Other Global Peers DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), GAMUDA (Bursa), COMFORT SYSTEMS USA (NYSE), UWC (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), IJM (Bursa), SERBADK (Bursa), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), CK (SET), AEM (SGX), PP (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), STEC (SET), Indika Energy Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), SUNCON (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), VSE CORP (NASDAQ), MRCB (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WIDAD (Bursa), Boustead (SGX), KERJAYA (Bursa), JAKS (Bursa), EKOVEST (Bursa), Wijaya Karya Beton Tbk. (IDX), MISTRAS GROUP INC (NYSE), Boustead Proj (SGX), SLVEST (Bursa), KAB (Bursa), GENPLUS GROUP LTD (ASX), JR (SET), SAMART (SET), Acset Indonusa Tbk. (IDX), Bukaka Teknik Utama Tbk. (IDX), ITD (SET), ORION GROUP HOLDINGS INC (NYSE), LYCOPODIUM LIMITED (ASX), Lian Beng (SGX), PESTECH (Bursa), SRG GLOBAL LTD (ASX), UNIQ (SET), Wijaya Karya Bangunan Gedung Tbk. (IDX), Civmec (SGX), WCT (Bursa), FUEL TECH INC (NASDAQ), Surya Semesta Internusa Tbk. (IDX), KSH (SGX), SRICHA (SET), Wee Hur (SGX), Chuan Hup (SGX), ISUN INC (NASDAQ), GR ENGINEERING SERVICECS LTD (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), ECONBHD (Bursa), HSL (Bursa), HILL INTERNATIONAL INC (NYSE), TTCL (SET), Totalindo Eka Persada Tbk. (IDX), PLS (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SEAFCO (SET), BSA LIMITED (ASX), CARDNO LIMITED (ASX), Lum Chang (SGX), DURATEC LTD (ASX), PTARAS (Bursa), OIB (Bursa), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), Total Bangun Persada Tbk. (IDX), IWCITY (Bursa), BJCHI (SET), NAIM (Bursa), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), DEMCO (SET), Pratama Widya Tbk. (IDX), Darma Henwa Tbk (IDX), AusGroup (SGX), SYNTEC (SET), AUSTIN ENGINEERING (ASX), PEC (SGX), PRIMERO GROUP LTD (ASX), AMPROP (Bursa), RT (SET), GADANG (Bursa), BREM (Bursa), KIMLUN (Bursa), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), HSSEB (Bursa), BINTAI (Bursa), Dana Brata Luhur Tbk. (IDX), Keong Hong (SGX), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), BOOM LOGISTICS (ASX), UNIMECH (Bursa), SIMONDS GROUP LTD (ASX), NWR (SET), Tiong Seng (SGX), Koh Bros (SGX), Koh Eco (SGX), MITRA (Bursa), EMC (SET), TPOLY (SET), SAUNDERS (ASX), SENDAI (Bursa), CNT (SET), Ellipsiz (SGX), HOHUP (Bursa), MUDAJYA (Bursa), OKP (SGX), PESONA (Bursa), Indonesia Pondasi Raya Tbk. (IDX), AMOS (SGX), Y&G (Bursa), BBR (SGX), Soilbuild Const (SGX), CSC (SGX), TRC (Bursa), VERBREC LTD (ASX), TTJ (SGX), ADVCON (Bursa), DKLS (Bursa), TA (SGX), LEBTECH (Bursa), AZRB (Bursa), AGES (Bursa), ISOTeam (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), AWC (Bursa), RCM TECHNOLOGIES INC (NASDAQ), WGE (SET), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Ryobi Kiso (SGX), PRTASCO (Bursa), CRESBLD (Bursa), Wong Fong Ind (SGX), SYCAL (Bursa), Figtree (SGX), LIENHOE (Bursa), VERIS LTD (ASX), KEN (Bursa), PPP (SET), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), Meta Epsi Tbk. (IDX), Mun Siong Engg (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), M&G (Bursa), PROUD (SET), ZELAN (Bursa), BPURI (Bursa), ETE (SET), T (SET), OIO (SGX), CAZ (SET), MMP Resources^ (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), TEE Intl (SGX), Aedge Group (SGX), ZECON (Bursa), VDM GROUP LIMITED (ASX), IREKA (Bursa), FLOYD (SET), Huationg Global (SGX), TOPBLDS (Bursa), Tritech (SGX), A-Sonic Aero^ (SGX), QLT (SET), MELATI (Bursa), STELLA (Bursa), HYDRO (SET), SEB (Bursa), Progen (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Sanli Env (SGX), LFECORP (Bursa), Kori (SGX), King Wan (SGX), OEL (SGX), PPS (SET), TSRCAP (Bursa), SAAM (SET), Acromec (SGX), CABNET (Bursa), TNDT (SET), MEGASUN (Bursa), NPS (Bursa), Boldtek (SGX), Hor Kew (SGX), Renaissance United (SGX), Koon (SGX), Anchun Intl (SGX), Indo Straits Tbk. (IDX), SGBHD (Bursa), PAE (SET), Libra (SGX), ARK (Bursa), Hiap Seng (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.450
+4.71 %
10 Days -+0.200
+2.04 %
20 Days -+0.600
+6.38 %
Medium Term Return 3 Months 4.320+0.590
+52.18 %
6 Months 54.560+0.290
+564.88 %
1 Year 54.560-1.100
+481.62 %
Long Term Return 2 Years 55.110-1.340
+474.16 %
3 Years 55.360-2.900
+406.67 %
5 Years 57.960-1.440
+494.06 %
Annualised Return Annualised --
+42.81 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.990 - 11.220 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +11.23
Change From 1 Year High -1.220 % Change From 1 Year High (%) -10.87
2 Years Range 8.990 - 12.420 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +11.23
Change From 2 Years High -2.420 % Change From 2 Years High (%) -19.48
5 Years Range 8.990 - 15.500 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +11.23
Change From 5 Years High -5.500 % Change From 5 Years High (%) -35.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chevalier International Holdings Ltd. engages in the provision of service for construction and engineering projects. It operates through the following segments: Construction & Engineering, Property Investment, Property Development & Operations, Healthcare Investment, Car Dealership, and Others. The Construction & Engineering segment involves in the construction and engineering work for aluminum building materials and curtain walls, building construction, electrical and mechanical, lifts and escalators, pipe rehabilitation, environmental, and civil contracts. The Property Investment segment offers properties rental business. The Property Development & Operations segment includes property development and management, cold storage and logistics, and hotel operations. The Healthcare Investment segment comprises of senior housing business and medical office building investment. The Car Dealership segment consists of retailing, trading, and servicing of motor vehicles. The Others segment involves in selling and servicing of information technology equipment and business machines, food trading, general insurance business, and investment in securities, restaurant, and bar. The company was founded on May 22, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 10.240 10.240 9.950 10.000 18,357 10.0318
25 Jan 2021 9.950 10.000 9.950 9.950 34,175 9.9655
22 Jan 2021 9.800 9.950 9.750 9.800 26,000 9.8323
21 Jan 2021 9.740 9.830 9.740 9.830 8,000 9.7950
20 Jan 2021 9.550 9.550 9.550 9.550 - -
19 Jan 2021 9.550 9.550 9.550 9.550 - -
18 Jan 2021 9.490 9.550 9.490 9.550 4,000 9.4900
15 Jan 2021 9.810 9.810 9.480 9.480 16,000 9.6038
14 Jan 2021 9.860 9.860 9.860 9.860 - -
13 Jan 2021 9.870 9.870 9.870 9.870 - -
12 Jan 2021 9.800 9.800 9.800 9.800 4,000 9.8000
11 Jan 2021 9.780 9.800 9.780 9.800 10,000 9.7840
08 Jan 2021 9.720 9.750 9.720 9.750 6,000 9.7300
07 Jan 2021 9.720 9.720 9.720 9.720 8,000 9.7200
06 Jan 2021 9.680 9.720 9.680 9.720 4,000 9.6800
05 Jan 2021 9.410 9.640 9.410 9.640 14,000 9.4757
04 Jan 2021 9.400 9.400 9.300 9.400 70,000 9.3943
31 Dec 2020 9.400 9.400 9.400 9.400 32,336 9.4000
30 Dec 2020 9.400 9.400 9.400 9.400 - -
29 Dec 2020 9.400 9.400 9.400 9.400 - -
28 Dec 2020 9.400 9.400 9.400 9.400 - -
24 Dec 2020 9.400 9.400 9.400 9.400 - -
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)		 9.870 10.240 9.480 10.000 106,532 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)		 9.400 10.240 9.400 9.800 148,336 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)		 10.000 10.240 9.390 9.400 564,669 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.