Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
27.3 (0.86%)

 

  • STI Straits Times Index
    3,200.3
    27.3 (0.86%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.5
    9.1 (0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,610.7
    -26.8 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,418.9
    -22.4 (-0.65%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,357.8
    26.5 (0.09%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.3
    -41.9 (-0.70%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,799.6M
  • Value: 1,479.4M
  • Rise: 165
  • Fall: 169
  • Unch: 435

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Shen Yao0.008-
Renaissance United0.003+0.001
ESR-REIT0.390-0.020
Sembcorp Marine0.198-0.002
SPH1.520-0.270
Jiutian Chemical0.100+0.001
VCPlus0.032-0.001
Blumont0.005-
MM2 Asia0.063-
YZJ Shipbldg SGD1.530+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,752.2 +119.4
HSI 28,610.7 -26.8
HSCEI 10,699.0 -57.4
Jakarta 5,928.3 -41.9
Nikkei 225 29,357.8 +26.4
SSE Comp 3,418.9 -22.4
Shanghai A 3,583.5 -23.5
Shanghai B 248.2 -0.4
KOSPI 3,197.2 +18.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 07 May 2021 10:41
Last (MYR): 3.750 Change: - High: 3.750 Remarks:
Change (%): - Low: 3.750
Open 3.750 Yesterday's Close 3.750
Buy Price 3.660 Sell Price 3.800
Buy Volume ('00) 30 Sell Volume ('00) 31
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03455 Trailing EPS (MYR) e 0.24735 NAV (MYR) b 10.2656
PE a - Trailing PE f 15.161 Price / NAV b 0.3653
Dividend (MYR) d 0.010032 Cash In Hand (MYR) g 2.6045 Issued & Paid-up Shares c 62,761,000
Dividend Yield (%) d 0.268 Price / Cash In Hand g 1.440 Treasury Shares h 411,000
Beta - 75 Daysi 0.004 R-Squared - 75 Days(%)i - Market Cap (M) 235.354
Beta - 500 Daysi 0.188 R-Squared - 500 Days (%)i 1.21 Enterprise Value (M) 488.770
Piotroski F Score 4 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 14.79 6-Month VWAP 3.437 Free Float (%) 37.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 235.354 - 15.161 0.3653 0.268
Industry Agricultural Commodities/Milling Bursa 3,488.067 31.607 28.469 1.7047 1.386
PLANTATION Bursa 2,841.734 29.411 25.441 1.6919 1.592
Index Bursa Malaysia Plantations Index Bursa 3,106.081 29.411 25.441 1.6919 1.592
FTSE Bursa Malaysia Fledgling Index Bursa 258.497 183.914 90.208 1.1105 0.825
Local Peer SIMEPLT Bursa 32,426.348 29.186 29.187 2.3747 -
Local Peer PPB Bursa 26,602.601 20.200 20.200 1.1658 1.604
Local Peer IOICORP Bursa 25,691.924 42.757 29.463 2.6794 1.951
Local Peer KLK Bursa 24,287.347 31.436 25.225 2.2282 2.220
Local Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Local Peer GENP Bursa 7,868.426 30.935 30.935 1.6009 1.140
Local Peer UTDPLT Bursa 5,823.581 14.576 14.812 2.1534 6.054
Local Peer FGV Bursa 5,326.302 36.445 36.443 1.2498 1.923
Local Peer LHI Bursa 2,628.000 23.226 23.227 1.5339 -
Local Peer SOP Bursa 2,314.607 11.340 11.340 0.9731 1.480
Local Peer FAREAST Bursa 1,840.898 18.788 18.788 1.6072 2.258
Local Peer IJMPLNT Bursa 1,743.548 - 24.461 1.2645 1.010
Other Local Peers TSH (Bursa), HSPLANT (Bursa), KRETAM (Bursa), YNHPROP (Bursa), KMLOONG (Bursa), BPLANT (Bursa), KSENG (Bursa), LAGENDA (Bursa), MSM (Bursa), UMCCA (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), KFIMA (Bursa), THPLANT (Bursa), CAB (Bursa), GOPENG (Bursa), LOTUS (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), CEPAT (Bursa), NSOP (Bursa), NPC (Bursa), RVIEW (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), XL (Bursa), PWF (Bursa), GLBHD (Bursa), SMCAP (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 37,444.208 21.131 18.089 1.7967 2.138
Global Peer Wilmar Intl SGX 31,357.763 15.461 15.461 1.2561 2.619
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,545.664 - - 1.8341 -
Global Peer BUNGE LIMITED NYSE 12,899.863 11.507 5.997 1.9024 2.167
Global Peer DARLING INGREDIENTS INC NYSE 11,862.782 39.966 39.966 4.1021 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 9,657.530 - - 3.1097 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 108,226,800.000 29.777 32.298 4.9143 1.227
Global Peer COSAN SA SPON ADS EACH REP 1 COMMON SHARE NYSE 7,894.528 47.803 47.803 3.7801 -
Global Peer CPF SET 241,880.650 9.515 9.515 1.0523 2.609
Global Peer TILRAY INC NASDAQ 7,223.415 - - 19.3194 -
Other Global Peers INGREDION INC (NYSE), C.P. POKPHAND (HKEx), CRONOS GROUP INC (NASDAQ), Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), AURORA CANNABIS INC (NYSE), First Resources (SGX), CH MODERN D (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), ELDERS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), APPHARVEST INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), TFG (SET), Sinarmas Land (SGX), HEXO CORP (NYSE), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), PP London Sumatra Indonesia Tbk. (IDX), Sawit Sumbermas Sarana Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Bumitama Agri (SGX), TASSAL GROUP (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), YST DAIRY (HKEx), ZHONGDI DAIRY (HKEx), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), GLOBAL BIO-CHEM (HKEx), LIMONEIRA CO (NASDAQ), POINTERRA LTD (ASX), Eagle High Plantations Tbk. (IDX), RIDLEY CORPORATION (ASX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), ALICO INC (NASDAQ), ECOFIBRE LTD (ASX), Central Proteina Prima Tbk. (IDX), PRG (SET), China Fishery (SGX), UVAN (SET), Widodo Makmur Unggas Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), Mahkota Group Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), BRR (SET), Provident Agro Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), VEDAN INT'L (HKEx), SEAFARMS GROUP LTD (ASX), Malindo Feedmill Tbk. (IDX), TIPCO (SET), APURE (SET), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), Sreeya Sewu Indonesia Tbk. (IDX), FENGXIANG CO (HKEx), MGC PHARMACEUTICALS LTD (ASX), CANN GROUP LTD (ASX), ASIAN CITRUS (HKEx), LITTLE GREEN PHARMA LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), LEE (SET), Pradiksi Gunatama Tbk. (IDX), Pinago Utama Tbk. (IDX), KBS (SET), CHINA FIN INV (HKEx), ORIGIN AGRITECH (NASDAQ), WIDE OPEN AGRICULTURE LTD (ASX), CPI (SET), SHINECO INC (NASDAQ), FSD PHARMA INC (NASDAQ), UPOIC (SET), TMILL (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), RITAMIX (HKEx), Yamada Green Res (SGX), AUSCANN GROUP HOLDINGS LTD (ASX), Don Agro (SGX), Global Palm Res (SGX), ELIXINOL GLOBAL LTD (ASX), Andira Agro Tbk. (IDX), Hong Lai Huat (SGX), Kencana Agri (SGX), CHAODA MODERN (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), PPPM (SET), Jaya Agra Wattie Tbk. (IDX), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), EGGRICULTURE (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), GLOBAL SWEET (HKEx), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), MMJ GROUP HOLDINGS LTD (ASX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OneApex (SGX), MURRAY RIVER ORGANICS GROUP LTD (ASX), CHINA GREEN (HKEx), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.100
+2.74 %
10 Days -+0.150
+4.17 %
20 Days -+0.050
+1.35 %
Medium Term Return 3 Months -+0.350
+10.29 %
6 Months 0.010+0.690
+22.88 %
1 Year 0.010+0.670
+22.08 %
Long Term Return 2 Years 0.060+0.548
+18.99 %
3 Years 0.070-0.058
+0.32 %
5 Years 0.090+0.656
+24.11 %
Annualised Return Annualised --
+4.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 3.850 Change From 1 Year Low +0.710 % Change From 1 Year Low (%) +23.36
Change From 1 Year High -0.100 % Change From 1 Year High (%) -2.60
2 Years Range 2.620 - 3.850 Change From 2 Years Low +1.130 % Change From 2 Years Low (%) +43.13
Change From 2 Years High -0.100 % Change From 2 Years High (%) -2.60
5 Years Range 2.620 - 4.760 Change From 5 Years Low +1.130 % Change From 5 Years Low (%) +43.13
Change From 5 Years High -1.010 % Change From 5 Years High (%) -21.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.81 MB)
Part 2(0.67 MB)
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
07 May 2021 3.750 3.750 3.750 3.750 - -
06 May 2021 3.800 3.800 3.750 3.750 11,600 3.7815
05 May 2021 3.850 3.850 3.750 3.750 8,000 3.8000
04 May 2021 3.800 3.800 3.700 3.770 18,500 3.7868
03 May 2021 3.700 3.700 3.650 3.700 5,900 3.6985
30 Apr 2021 3.650 3.650 3.650 3.650 7,000 3.6500
28 Apr 2021 3.550 3.600 3.550 3.600 1,200 3.5917
27 Apr 2021 3.600 3.600 3.600 3.600 - -
26 Apr 2021 3.600 3.600 3.600 3.600 - -
23 Apr 2021 3.700 3.700 3.600 3.600 3,200 3.6063
22 Apr 2021 3.600 3.600 3.600 3.600 1,000 3.6000
21 Apr 2021 3.600 3.600 3.600 3.600 - -
20 Apr 2021 3.580 3.600 3.580 3.600 2,100 3.5990
19 Apr 2021 3.680 3.680 3.680 3.680 - -
16 Apr 2021 3.680 3.680 3.680 3.680 - -
15 Apr 2021 3.680 3.680 3.680 3.680 - -
14 Apr 2021 3.600 3.710 3.600 3.680 10,800 3.6847
13 Apr 2021 3.700 3.700 3.700 3.700 - -
12 Apr 2021 3.700 3.700 3.700 3.700 - -
09 Apr 2021 3.700 3.700 3.700 3.700 - -
08 Apr 2021 3.600 3.700 3.600 3.700 5,300 3.6057
07 Apr 2021 3.480 3.480 3.480 3.480 - -
Summary
Current 2 Weeks
(23 Apr 2021 to 07 May 2021)
3.700 3.850 3.550 3.750 55,400 -
Previous 2 Weeks
(09 Apr 2021 to 22 Apr 2021)
3.700 3.850 3.550 3.600 13,900 -
4 Weeks from
(12 Mar 2021 to 08 Apr 2021)
3.500 3.850 3.500 3.700 91,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.