Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 15:47
Last (MYR): 3.060 Change: - High: 3.060 Remarks:
Change (%): - Low: 3.060
Open 3.060 Yesterday's Close 3.060
Buy Price 3.060 Sell Price 3.270
Buy Volume ('00) 5 Sell Volume ('00) 50
Cumulative Volume ('00) 98 Cumulative Value 29,988
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03453 Trailing EPS (MYR) e -0.03453 NAV (MYR) b 10.1766
PE a - Trailing PE f - Price / NAV b 0.3007
Dividend (MYR) d 0.010062 Cash In Hand (MYR) g 3.6326 Issued & Paid-up Shares c 62,783,000
Dividend Yield (%) d 0.329 Price / Cash In Hand g 0.842 Treasury Shares h 389,000
Beta - 75 Daysi -0.035 R-Squared - 75 Days(%)i 0.06 Market Cap (M) 192.116
Beta - 500 Daysi 0.224 R-Squared - 500 Days (%)i 1.49 Enterprise Value (M) 440.053
Piotroski F Score 4 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 23.54 6-Month VWAP 3.722 Free Float (%) 37.2
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 192.116 - - 0.3007 0.329
Industry Agricultural Commodities/Milling Bursa 3,439.151 77.768 50.006 1.7134 1.426
PLANTATION Bursa 1,894.335 113.948 51.296 1.6508 1.564
Index Bursa Malaysia Plantations Index Bursa 2,970.662 113.948 51.296 1.6508 1.564
FTSE Bursa Malaysia Fledgling Index Bursa 199.689 233.062 1040.954 0.9012 1.222
Local Peer SIMEPLT Bursa 33,940.955 - 62.277 2.4043 0.203
Local Peer PPB Bursa 27,171.641 23.575 21.494 1.2345 1.623
Local Peer IOICORP Bursa 27,511.335 45.782 45.784 2.9594 1.822
Local Peer KLK Bursa 23,079.451 37.375 31.239 2.1470 2.307
Local Peer QL Bursa 15,113.010 63.142 63.065 7.0464 0.483
Local Peer GENP Bursa 9,223.195 64.919 47.646 1.8782 1.265
Local Peer UTDPLT Bursa 6,055.861 21.377 17.543 2.3630 4.623
Local Peer FGV Bursa 4,012.967 - - 0.9996 1.703
Local Peer LHI Bursa 2,536.750 16.848 22.656 1.4812 2.302
Local Peer SOP Bursa 2,032.557 22.721 10.735 0.8791 1.404
Local Peer FAREAST Bursa 1,484.595 18.527 17.761 1.3616 1.000
Local Peer YNHPROP Bursa 1,463.909 35.632 44.101 1.6140 0.903
Other Local Peers IJMPLNT (Bursa), KSENG (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BPLANT (Bursa), UMCCA (Bursa), BLDPLNT (Bursa), BAHVEST (Bursa), MFLOUR (Bursa), RSAWIT (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), LAGENDA (Bursa), KFIMA (Bursa), TDM (Bursa), THPLANT (Bursa), MSM (Bursa), CAB (Bursa), TEOSENG (Bursa), NPC (Bursa), LAYHONG (Bursa), NSOP (Bursa), LOTUS (Bursa), GOPENG (Bursa), CEPAT (Bursa), RVIEW (Bursa), RHONEMA (Bursa), LTKM (Bursa), MHC (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa), XIANLNG (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 28,232.424 20.473 15.942 1.4634 2.762
Global Peer Wilmar Intl SGX 27,350.898 15.697 13.402 1.1911 2.898
Global Peer ELANCO ANIMAL HEALTH INC NYSE 14,348.928 211.327 - 2.1571 -
Global Peer BUNGE LIMITED NYSE 7,694.329 - - 1.7475 3.686
Global Peer CANOPY GROWTH CORPORATION NYSE 7,236.091 - - 1.9602 -
Global Peer DARLING INGREDIENTS INC NYSE 7,189.449 22.999 17.147 2.7301 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 98,388,000.000 27.070 27.634 4.3306 1.350
Global Peer CPF SET 222,046.240 12.435 10.275 0.9516 2.884
Global Peer INGREDION INC NYSE 5,124.506 12.408 14.683 1.9367 3.273
Global Peer C.P. POKPHAND HKEx 16,466.372 6.078 3.611 1.2334 4.923
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Astra Agro Lestari Tbk. (IDX), First Resources (SGX), Golden Agri-Res (SGX), APHRIA INC (NASDAQ), ELDERS LIMITED (ASX), VITAL FARMS INC (NASDAQ), LEYOU TECH H (HKEx), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), MISSION PRODUCE INC (NASDAQ), CH MODERN D (HKEx), TILRAY INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ANDERSONS INC (NASDAQ), TFG (SET), MGP INGREDIENTS INC NEW (NASDAQ), Smart Tbk. (IDX), AURORA CANNABIS INC (NYSE), ADECOAGRO S A (NYSE), Bumitama Agri (SGX), Sawit Sumbermas Sarana Tbk. (IDX), TASSAL GROUP (ASX), Sinarmas Land (SGX), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), ZHONGDI DAIRY (HKEx), YST DAIRY (HKEx), Salim Ivomas Pratama Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), KSL (SET), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), ORGANIGRAM HOLDINGS INC (NASDAQ), ALICO INC (NASDAQ), Central Proteina Prima Tbk. (IDX), Eagle High Plantations Tbk. (IDX), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), POINTERRA LTD (ASX), SEAFARMS GROUP LTD (ASX), RIDLEY CORPORATION (ASX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), Provident Agro Tbk. (IDX), UVAN (SET), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), MURRAY COD AUSTRALIA LTD (ASX), CANN GROUP LTD (ASX), BRR (SET), ZELIRA THERAPEUTICS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), LEE (SET), APURE (SET), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), CLEAN SEAS SEAFOOD LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), ORIGIN AGRITECH (NASDAQ), Yamada Green Res (SGX), ASIAN CITRUS (HKEx), TMILL (SET), SUNDIAL GROWERS INC (NASDAQ), RITAMIX (HKEx), Andira Agro Tbk. (IDX), Pinago Utama Tbk. (IDX), Don Agro (SGX), UPOIC (SET), Multi Agro Gemilang Plantation Tbk. (IDX), LITTLE GREEN PHARMA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), THC GLOBAL GROUP LTD (ASX), FSD PHARMA INC (NASDAQ), MGC PHARMACEUTICALS LTD (ASX), CPI (SET), CAQ HOLDINGS LIMITED (ASX), Hong Lai Huat (SGX), Gozco Plantations Tbk. (IDX), CHAODA MODERN (HKEx), Estika Tata Tiara Tbk. (IDX), ELIXINOL GLOBAL LTD (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), WILDCAT RESOURCES LTD (ASX), Jaya Agra Wattie Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Jawala (SGX), Kencana Agri (SGX), XIWANG PROPERTY (HKEx), Qian Hu (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Global Palm Res (SGX), OCEAN GROWN ABALONE LTD (ASX), Luzhou Bio-Chem (SGX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ECS BOTANICS HLDG LTD (ASX), OneApex (SGX), EGGRICULTURE (HKEx), PPPM (SET), Dharma Samudera Fishing Industries Tbk. (IDX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), AFFINITY ENERGY AND HEALTH LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.130
-4.08 %
10 Days --0.140
-4.38 %
20 Days --0.150
-4.67 %
Medium Term Return 3 Months --0.140
-4.38 %
6 Months --0.020
-0.65 %
1 Year 0.050-0.211
-4.92 %
Long Term Return 2 Years 0.060-0.652
-15.95 %
3 Years 0.070-0.234
-4.98 %
5 Years 0.090-0.081
+0.29 %
Annualised Return Annualised --
+0.06 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.650 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +16.79
Change From 1 Year High -0.590 % Change From 1 Year High (%) -16.16
2 Years Range 2.620 - 3.808 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +16.79
Change From 2 Years High -0.748 % Change From 2 Years High (%) -19.63
5 Years Range 2.620 - 4.760 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +16.79
Change From 5 Years High -1.700 % Change From 5 Years High (%) -35.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.81 MB)
Part 2(0.67 MB)
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 3.060 3.060 3.060 3.060 9,800 3.0600
21 Oct 2020 3.110 3.110 3.060 3.060 6,100 3.1075
20 Oct 2020 3.140 3.140 3.110 3.110 10,100 3.1397
19 Oct 2020 3.190 3.190 3.180 3.180 4,000 3.1823
16 Oct 2020 3.190 3.190 3.190 3.190 - -
15 Oct 2020 3.190 3.190 3.190 3.190 1,800 3.1900
14 Oct 2020 3.190 3.190 3.190 3.190 2,000 3.1900
13 Oct 2020 3.190 3.190 3.190 3.190 2,000 3.1900
12 Oct 2020 3.190 3.190 3.190 3.190 10,500 3.1900
09 Oct 2020 3.200 3.200 3.200 3.200 - -
08 Oct 2020 3.200 3.200 3.200 3.200 6,000 3.2000
07 Oct 2020 3.190 3.190 3.190 3.190 - -
06 Oct 2020 3.200 3.270 3.190 3.190 2,600 3.2019
05 Oct 2020 3.200 3.270 3.200 3.200 3,700 3.2086
02 Oct 2020 3.200 3.200 3.200 3.200 1,100 3.2000
01 Oct 2020 3.200 3.200 3.200 3.200 - -
30 Sep 2020 3.200 3.200 3.200 3.200 200 3.2000
29 Sep 2020 3.220 3.220 3.220 3.220 1,000 3.2200
28 Sep 2020 3.250 3.250 3.250 3.250 - -
25 Sep 2020 3.210 3.250 3.210 3.250 1,500 3.2207
24 Sep 2020 3.210 3.210 3.210 3.210 1,600 3.2100
23 Sep 2020 3.300 3.300 3.300 3.300 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 22 Oct 2020)
3.200 3.200 3.060 3.060 46,300 -
Previous 2 Weeks
(25 Sep 2020 to 08 Oct 2020)
3.210 3.250 3.060 3.200 16,100 -
4 Weeks from
(26 Aug 2020 to 24 Sep 2020)
3.210 3.210 3.060 3.210 409,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.