Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.9
-13.7 (-0.43%)

 

  • STI Straits Times Index
    3,166.9
    -13.7 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -18.3 (-1.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,961.0
    -354.3 (-1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,397.4
    -14.4 (-0.42%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,283.6
    -498.8 (-1.80%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,070.0
    -50.7 (-0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,329.7M
  • Value: 1,564.3M
  • Rise: 137
  • Fall: 185
  • Unch: 438

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.115+0.007
Hong Lai Huat0.107+0.003
RH PetroGas0.175-0.007
Singtel2.270-0.010
Shen Yao0.006-0.001
Golden Agri-Res0.230-0.005
CapLand IntCom T2.150+0.010
Genting Sing0.810-0.010
Mercurius0.061-
GKE0.146-0.007

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 25,961.0 -354.3
HSCEI 9,233.2 -182.5
Jakarta 6,070.0 -50.7
Nikkei 225 27,283.6 -498.8
SSE Comp 3,397.4 -14.4
Shanghai A 3,560.7 -15.0
Shanghai B 254.0 -2.1
KOSPI 3,202.3 -40.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 30 Jul 2021 16:33
Last (MYR): 3.650 Change: +0.050 High: 3.690 Remarks:
Change (%): +1.39 Low: 3.620
Open 3.620 Yesterday's Close 3.600
Buy Price 3.650 Sell Price 3.720
Buy Volume ('00) 32 Sell Volume ('00) 20
Cumulative Volume ('00) 273 Cumulative Value 100,009
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03459 Trailing EPS (MYR) e 0.44836 NAV (MYR) b 10.6408
PE a - Trailing PE f 8.141 Price / NAV b 0.3430
Dividend (MYR) d 0.010044 Cash In Hand (MYR) g 2.6013 Issued & Paid-up Shares c 62,688,000
Dividend Yield (%) d 0.275 Price / Cash In Hand g 1.403 Treasury Shares h 484,000
Beta - 75 Daysi -0.026 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 228.811
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 1.05 Enterprise Value (M) 511.142
Piotroski F Score 4 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 16.64 6-Month VWAP 3.600 Free Float (%) -
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 228.811 - 8.141 0.3430 0.275
Industry Agricultural Commodities/Milling Bursa 2,963.407 24.953 18.235 1.4562 2.046
PLANTATION Bursa 2,472.562 23.356 15.883 1.4242 2.570
Index Bursa Malaysia Plantations Index Bursa 2,645.067 23.356 15.883 1.4242 2.570
FTSE Bursa Malaysia Fledgling Index Bursa 251.685 149.048 40.624 1.0646 0.898
Local Peer PPB Bursa 25,749.042 19.552 16.809 1.0824 1.657
Local Peer SIMEPLT Bursa 23,513.431 21.169 18.384 1.7079 2.339
Local Peer IOICORP Bursa 22,872.079 38.064 17.964 2.3617 2.192
Local Peer KLK Bursa 19,972.672 25.851 14.012 1.7478 2.700
Local Peer QL Bursa 13,750.162 44.158 44.156 5.9399 -
Local Peer GENP Bursa 5,921.507 23.280 26.110 1.2132 1.515
Local Peer UTDPLT Bursa 5,632.780 14.098 13.895 2.1987 6.259
Local Peer FGV Bursa 4,815.561 32.951 19.028 1.1619 2.127
Local Peer IJMPLNT Bursa 2,685.769 13.096 13.096 1.8691 3.279
Local Peer LHI Bursa 2,518.500 22.258 15.576 1.3937 1.754
Local Peer SOP Bursa 1,983.709 9.719 9.444 0.8066 1.727
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Other Local Peers HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BPLANT (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), CAB (Bursa), YENHER (Bursa), LOTUS (Bursa), TEOSENG (Bursa), NPC (Bursa), NSOP (Bursa), LAYHONG (Bursa), RVIEW (Bursa), CEPAT (Bursa), LTKM (Bursa), GOPENG (Bursa), MHC (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer Wilmar Intl SGX 27,427.768 13.523 13.523 1.0987 2.994
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer Charoen Pokphand Indonesia Tbk IDX 100,437,750.000 26.141 26.141 4.0519 1.829
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 218,744.240 8.605 8.331 0.9516 2.884
Global Peer TILRAY INC NASDAQ 6,563.119 - - 12.1396 -
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), BURCON NUTRASCIENCE CORP (NASDAQ), ALICO INC (NASDAQ), Provident Agro Tbk. (IDX), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), China Fishery (SGX), Eagle High Plantations Tbk. (IDX), UVAN (SET), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), Buyung Poetra Sembada Tbk. (IDX), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), Pinago Utama Tbk. (IDX), CHINA FIN INV (HKEx), FENGXIANG CO (HKEx), LEE (SET), Pradiksi Gunatama Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), RITAMIX (HKEx), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), Hong Lai Huat (SGX), ZELIRA THERAPEUTICS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), Kencana Agri (SGX), SHINECO INC (NASDAQ), Global Palm Res (SGX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), Gozco Plantations Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), Qian Hu (SGX), Jawala (SGX), OneApex (SGX), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CH DEMETER FIN (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+1.39 %
10 Days -+0.180
+5.19 %
20 Days --0.050
-1.35 %
Medium Term Return 3 Months ---
6 Months -+0.210
+6.10 %
1 Year 0.010+0.430
+13.66 %
Long Term Return 2 Years 0.060+0.270
+9.76 %
3 Years 0.070-0.272
-5.15 %
5 Years 0.090+0.556
+20.88 %
Annualised Return Annualised --
+3.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 3.890 Change From 1 Year Low +0.610 % Change From 1 Year Low (%) +20.07
Change From 1 Year High -0.240 % Change From 1 Year High (%) -6.17
2 Years Range 2.620 - 3.890 Change From 2 Years Low +1.030 % Change From 2 Years Low (%) +39.31
Change From 2 Years High -0.240 % Change From 2 Years High (%) -6.17
5 Years Range 2.620 - 4.760 Change From 5 Years Low +1.030 % Change From 5 Years Low (%) +39.31
Change From 5 Years High -1.109 % Change From 5 Years High (%) -23.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.81 MB)
Part 2(0.67 MB)
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 3.620 3.690 3.620 3.650 27,300 3.6633
29 Jul 2021 3.600 3.600 3.600 3.600 10,000 3.6000
28 Jul 2021 3.600 3.600 3.600 3.600 4,200 3.6000
27 Jul 2021 3.650 3.650 3.600 3.600 3,000 3.6167
26 Jul 2021 3.600 3.600 3.600 3.600 10,000 3.6000
23 Jul 2021 3.600 3.600 3.600 3.600 - -
22 Jul 2021 3.600 3.600 3.600 3.600 18,000 3.6000
21 Jul 2021 3.550 3.550 3.500 3.500 24,600 3.5098
19 Jul 2021 3.470 3.470 3.470 3.470 - -
16 Jul 2021 3.470 3.470 3.470 3.470 500 3.4700
15 Jul 2021 3.610 3.610 3.610 3.610 - -
14 Jul 2021 3.620 3.620 3.610 3.610 8,000 3.6163
13 Jul 2021 3.610 3.610 3.610 3.610 - -
12 Jul 2021 3.710 3.710 3.610 3.610 7,000 3.6671
09 Jul 2021 3.610 3.610 3.610 3.610 1,900 3.6100
08 Jul 2021 3.710 3.710 3.710 3.710 - -
07 Jul 2021 3.710 3.710 3.710 3.710 - -
06 Jul 2021 3.760 3.760 3.710 3.710 5,100 3.7198
05 Jul 2021 3.700 3.700 3.700 3.700 - -
02 Jul 2021 3.700 3.700 3.700 3.700 - -
01 Jul 2021 3.700 3.700 3.700 3.700 2,000 3.7000
30 Jun 2021 3.700 3.700 3.700 3.700 1,000 3.7000
Summary
Current 2 Weeks
(16 Jul 2021 to 30 Jul 2021)
3.470 3.690 3.470 3.650 97,600 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
3.700 3.700 3.470 3.610 22,000 -
4 Weeks from
(03 Jun 2021 to 01 Jul 2021)
3.880 3.890 3.470 3.700 85,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.