Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 16:50
Last (MYR): 3.530 Change: -0.070 High: 3.530 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.94 Low: 3.530
Open 3.530 Yesterday's Close 3.600
Buy Price 3.530 Sell Price 3.620
Buy Volume ('00) 8 Sell Volume ('00) 10
Cumulative Volume ('00) 2 Cumulative Value 706
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.10262 Trailing EPS (MYR) e -0.13761 NAV (MYR) b 10.7210
PE a 34.399 Trailing PE f - Price / NAV b 0.3293
Dividend (MYR) d 0.009998 Cash In Hand (MYR) g 4.0949 Issued & Paid-up Shares c 63,172,000
Dividend Yield (%) d 0.283 Price / Cash In Hand g 0.862 Treasury Shares h -
Beta - 75 Daysi 0.212 R-Squared - 75 Days(%)i 0.56 Market Cap (M) 222.997
Beta - 500 Daysi 0.366 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 482.383
Piotroski F Score 7 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 15.88 6-Month VWAP 3.340 Free Float (%) 37.3
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Jan 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jan 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 222.997 34.399 - 0.3293 0.283
Industry Agricultural Commodities/Milling Bursa 3,134.859 81.372 83.978 1.8429 1.660
PLANTATION Bursa 1,847.534 120.148 233.012 1.8472 1.921
Index BM PLANTATION Bursa 2,961.911 120.502 233.799 1.8505 1.920
FBM FLEDGLING Bursa 144.632 50.556 70.392 0.7527 1.780
Local Peer SIMEPLT Bursa 32,357.502 199.321 92.981 2.3782 2.774
Local Peer PPB Bursa 26,716.409 24.850 23.559 1.2564 1.491
Local Peer IOICORP Bursa 26,584.044 - - - -
Local Peer KLK Bursa 25,580.483 33.957 40.139 2.4061 1.873
Local Peer QL Bursa 11,032.578 50.894 50.893 5.7013 0.662
Local Peer GENP Bursa 8,657.961 52.506 81.985 2.0658 1.210
Local Peer UTDPLT Bursa 5,439.995 14.607 16.055 2.0525 5.348
Local Peer FGV Bursa 3,830.560 - - 0.8659 -
Local Peer LHI Bursa 2,847.000 15.291 15.291 2.1007 -
Local Peer KSENG Bursa 1,602.496 43.937 22.277 0.7133 2.242
Local Peer BPLANT Bursa 1,545.600 - - 0.5721 10.145
Local Peer FAREAST Bursa 1,490.533 24.697 32.632 1.3609 1.195
Other Local Peers YNHPROP (Bursa), SOP (Bursa), TSH (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), MSM (Bursa), UMCCA (Bursa), KMLOONG (Bursa), KRETAM (Bursa), BAHVEST (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), KFIMA (Bursa), SWKPLNT (Bursa), YEELEE (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), TDM (Bursa), CCK (Bursa), LAYHONG (Bursa), RSAWIT (Bursa), NSOP (Bursa), NPC (Bursa), GOPENG (Bursa), RVIEW (Bursa), LTKM (Bursa), CEPAT (Bursa), PWF (Bursa), RHONEMA (Bursa), MHC (Bursa), GLBHD (Bursa), DBE (Bursa), ENEST (Bursa), TECGUAN (Bursa), XIANLNG (Bursa), SMCAP (Bursa), GOCEAN (Bursa), KFM (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 21,075.896 11.644 15.979 1.1119 3.554
Global Peer Wilmar Intl SGX 23,558.920 15.303 16.905 1.0733 2.820
Global Peer ELANCO ANIMAL HEALTH INC NYSE 10,951.163 126.601 76.050 - -
Global Peer CANOPY GROWTH CORPORATION NYSE 9,658.118 - - - -
Global Peer BUNGE LIMITED NYSE 7,767.233 33.336 14.573 1.3769 3.561
Global Peer Charoen Pokphand Indonesia Tbk IDX 76,250,700.000 16.742 17.448 3.7772 2.538
Global Peer CPF SET 165,364.960 11.075 11.499 1.0614 2.586
Global Peer INGREDION INC NYSE 5,064.731 11.433 12.855 1.9510 3.218
Global Peer COSAN LTD NYSE 3,129.485 11.730 11.237 2.1535 0.001
Global Peer DARLING INGREDIENTS INC NYSE 3,125.289 30.792 39.620 1.3339 -
Other Global Peers Golden Agri-Res (SGX), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), C.P. POKPHAND (HKEx), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), SUNDIAL GROWERS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), TFG (SET), LEYOU TECH H (HKEx), CH MODERN D (HKEx), MGP INGREDIENTS INC NEW (NASDAQ), ANDERSONS INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Smart Tbk. (IDX), Bumitama Agri (SGX), Sinarmas Land (SGX), ADECOAGRO S A (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Japfa (SGX), ELDERS LIMITED (ASX), ECOFIBRE LTD (ASX), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), Indofood Agri (SGX), WEBSTER (ASX), Eagle High Plantations Tbk. (IDX), Andira Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), BISI International Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), PRG (SET), ALICO INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), CLOVER CORP (ASX), Central Proteina Prima Tbk. (IDX), RIDLEY CORPORATION (ASX), Mahkota Group Tbk. (IDX), China Fishery (SGX), Austindo Nusantara Jaya Tbk. (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), UVAN (SET), Malindo Feedmill Tbk. (IDX), TIPCO (SET), VEDAN INT'L (HKEx), BRR (SET), Buyung Poetra Sembada Tbk. (IDX), ZHONGDI DAIRY (HKEx), JB Foods (SGX), Inti Agri Resources Tbk (IDX), Provident Agro Tbk. (IDX), Sierad Produce Tbk. (IDX), GLOBAL BIO-CHEM (HKEx), NATIONAL VETERINARY CARE LTD (ASX), S&W SEED COMPANY (NASDAQ), KBS (SET), LEE (SET), Estika Tata Tiara Tbk. (IDX), CLEAN SEAS SEAFOOD LTD (ASX), XIWANG PROPERTY (HKEx), Yamada Green Res (SGX), UPOIC (SET), TMILL (SET), JATENERGY LTD (ASX), Hong Lai Huat (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Global Palm Res (SGX), APURE (SET), CPI (SET), AMIRA NATURE FOODS LTD (NYSE), MURRAY RIVER ORGANICS GROUP LTD (ASX), PPPM (SET), CHAODA MODERN (HKEx), Gozco Plantations Tbk. (IDX), Kencana Agri (SGX), Bakrie Sumatera Plantations Tbk. (IDX), Jawala (SGX), GLOBAL SWEET (HKEx), ORIGIN AGRITECH (NASDAQ), Dharma Samudera Fishing Industries Tbk. (IDX), KASET (SET), Prasidha Aneka Niaga Tbk (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), OCEAN GROWN ABALONE LTD (ASX), HUISHENG INTL (HKEx), POINTERRA LTD (ASX), SHINECO INC (NASDAQ), Qian Hu^ (SGX), OneApex (SGX), EGGRICULTURE (HKEx), CHINA GREEN (HKEx), Luzhou Bio-Chem^ (SGX), Cottonindo Ariesta Tbk. (IDX), WIDE OPEN AGRICULTURE LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Wahana Pronatural Tbk. (IDX), FRASER RANGE METALS GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), CERVANTES CORP LIMITED (ASX), BLOCKCHAIN GP (HKEx), HUISHAN DAIRY (HKEx), ASIAN CITRUS (HKEx), WORLD (SET), Bara Jaya Internasional Tbk. (IDX), Cakra Mineral Tbk. (IDX), Golden Plantation Tbk. (IDX), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), NIUMINCO GROUP LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.12 %
10 Days -+0.100
+2.92 %
20 Days -+0.050
+1.44 %
Medium Term Return 3 Months -+0.350
+11.01 %
6 Months --0.090
-2.49 %
1 Year 0.010-0.489
-11.92 %
Long Term Return 2 Years 0.020+0.603
+21.28 %
3 Years 0.030+0.467
+16.23 %
5 Years 0.050-0.016
+0.96 %
Annualised Return Annualised --
+0.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.100 - 4.019 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +13.87
Change From 1 Year High -0.489 % Change From 1 Year High (%) -12.17
2 Years Range 2.927 - 4.831 Change From 2 Years Low +0.603 % Change From 2 Years Low (%) +20.59
Change From 2 Years High -1.301 % Change From 2 Years High (%) -26.92
5 Years Range 2.550 - 4.831 Change From 5 Years Low +0.980 % Change From 5 Years Low (%) +38.40
Change From 5 Years High -1.301 % Change From 5 Years High (%) -26.92
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 3.530 3.530 3.530 3.530 200 3.5300
15 Aug 2019 3.550 3.600 3.550 3.600 5,000 3.5820
14 Aug 2019 3.600 3.600 3.510 3.510 4,200 3.5238
13 Aug 2019 3.600 3.600 3.510 3.570 12,200 3.5833
09 Aug 2019 3.570 3.570 3.570 3.570 1,000 3.5700
08 Aug 2019 3.540 3.600 3.470 3.470 10,400 3.5514
07 Aug 2019 3.540 3.540 3.500 3.500 15,200 3.5066
06 Aug 2019 3.520 3.540 3.420 3.500 18,800 3.4852
05 Aug 2019 3.420 3.560 3.420 3.430 14,900 3.4866
02 Aug 2019 3.400 3.520 3.400 3.430 23,700 3.4896
01 Aug 2019 3.400 3.400 3.400 3.400 - -
31 Jul 2019 3.300 3.400 3.300 3.400 5,400 3.3196
29 Jul 2019 3.460 3.460 3.460 3.460 1,000 3.4600
26 Jul 2019 3.440 3.480 3.380 3.450 900 3.4567
25 Jul 2019 3.300 3.480 3.300 3.390 18,000 3.3938
24 Jul 2019 3.340 3.340 3.340 3.340 1,000 3.3400
23 Jul 2019 3.270 3.270 3.260 3.260 2,000 3.2610
22 Jul 2019 3.480 3.480 3.260 3.270 10,800 3.3318
19 Jul 2019 3.460 3.480 3.450 3.480 4,900 3.4641
18 Jul 2019 3.450 3.450 3.450 3.450 - -
17 Jul 2019 3.460 3.460 3.450 3.450 1,000 3.4560
16 Jul 2019 3.460 3.460 3.420 3.460 7,300 3.4490
Summary
Current 2 Weeks
(02 Aug 2019 to 16 Aug 2019)
3.400 3.600 3.400 3.530 105,600 -
Previous 2 Weeks
(18 Jul 2019 to 01 Aug 2019)
3.450 3.600 3.400 3.400 44,000 -
4 Weeks from
(20 Jun 2019 to 17 Jul 2019)
3.180 3.600 3.180 3.450 75,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.