Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.9
0.9 (0.03%)

 

  • STI Straits Times Index
    2,973.9
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.9
    2.7 (0.17%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,095.9
    -356.7 (-1.21%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,508.6
    -42.8 (-1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,408.2
    -255.3 (-0.86%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,359.2
    20.7 (0.33%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,401.8M
  • Value: 1,563.7M
  • Rise: 135
  • Fall: 228
  • Unch: 411

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.064-0.008
CWX Global0.005-0.001
Advanced Systems0.001-
Thomson Medical0.117-0.004
Jiutian Chemical0.087-0.003
QT Vascular0.008+0.001
Anchor Resources0.015-
Sembcorp Marine0.153-
ThaiBev0.725-0.010
Jasper Inv0.005-0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,588.8 +396.5
HSI 29,095.9 -356.7
HSCEI 11,361.4 -92.3
Jakarta 6,359.2 +20.7
Nikkei 225 29,408.2 -255.3
SSE Comp 3,508.6 -42.8
Shanghai A 3,677.7 -44.9
Shanghai B 245.7 -0.4
KOSPI 3,043.9 +30.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 02 Mar 2021 09:21
Last (MYR): 3.370 Change: -0.020 High: 3.370 Remarks:
Change (%): -0.59 Low: 3.370
Open 3.370 Yesterday's Close 3.390
Buy Price 3.390 Sell Price 3.500
Buy Volume ('00) 30 Sell Volume ('00) 45
Cumulative Volume ('00) 3 Cumulative Value 1,011
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.03455 Trailing EPS (MYR) e 0.17430 NAV (MYR) b 10.0089
PE a - Trailing PE f 19.335 Price / NAV b 0.3367
Dividend (MYR) d 0.010032 Cash In Hand (MYR) g 2.5512 Issued & Paid-up Shares c 62,761,000
Dividend Yield (%) d 0.298 Price / Cash In Hand g 1.321 Treasury Shares h 411,000
Beta - 75 Daysi 0.054 R-Squared - 75 Days(%)i 0.11 Market Cap (M) 211.505
Beta - 500 Daysi 0.186 R-Squared - 500 Days (%)i 1.17 Enterprise Value (M) 450.640
Piotroski F Score 4 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 23.08 6-Month VWAP 3.341 Free Float (%) 37.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Dec 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Dec 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 211.505 - 19.335 0.3367 0.298
Industry Agricultural Commodities/Milling Bursa 3,519.162 36.686 30.833 1.7516 0.954
PLANTATION Bursa 2,496.809 37.233 27.992 1.7498 1.328
Index Bursa Malaysia Plantations Index Bursa 3,064.266 37.233 27.992 1.7498 1.328
FTSE Bursa Malaysia Fledgling Index Bursa 247.361 248.916 119.024 1.1800 0.687
Local Peer SIMEPLT Bursa 34,009.800 30.611 30.612 2.4907 -
Local Peer IOICORP Bursa 26,757.199 44.530 30.685 2.7905 1.874
Local Peer PPB Bursa 26,744.861 20.308 20.308 1.1721 -
Local Peer KLK Bursa 24,956.004 32.301 25.920 2.2895 2.161
Local Peer QL Bursa 14,772.298 61.718 61.476 6.7347 0.494
Local Peer GENP Bursa 8,514.409 33.474 33.474 1.7324 -
Local Peer UTDPLT Bursa 5,881.651 14.721 14.721 2.2449 5.994
Local Peer FGV Bursa 4,815.561 32.101 32.099 1.1290 -
Local Peer LHI Bursa 2,664.500 23.548 23.549 1.5552 -
Local Peer SOP Bursa 2,108.282 10.427 10.427 0.8871 -
Local Peer FAREAST Bursa 1,692.438 17.258 17.258 1.4774 -
Local Peer IJMPLNT Bursa 1,637.879 - 22.978 1.1879 1.075
Other Local Peers HSPLANT (Bursa), KRETAM (Bursa), YNHPROP (Bursa), TSH (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), MFLOUR (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), BAHVEST (Bursa), KFIMA (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), TEOSENG (Bursa), LAYHONG (Bursa), NPC (Bursa), NSOP (Bursa), GOPENG (Bursa), LOTUS (Bursa), CEPAT (Bursa), RVIEW (Bursa), XIANLNG (Bursa), RHONEMA (Bursa), MHC (Bursa), SMCAP (Bursa), LTKM (Bursa), PWF (Bursa), GLBHD (Bursa), PLABS (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 31,997.122 18.057 18.057 1.5999 2.502
Global Peer Wilmar Intl SGX 33,454.342 16.494 16.494 1.3401 2.454
Global Peer ELANCO ANIMAL HEALTH INC NYSE 15,879.940 - - - -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 13,087.653 - - 4.2141 -
Global Peer BUNGE LIMITED NYSE 11,028.025 9.838 9.838 2.0502 2.535
Global Peer DARLING INGREDIENTS INC NYSE 10,382.076 33.212 20.987 3.7427 -
Global Peer CPF SET 237,674.030 9.350 9.350 1.0340 2.655
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,307,400.000 28.423 30.830 4.6909 1.286
Global Peer INGREDION INC NYSE 5,992.297 17.219 17.219 2.0306 2.841
Global Peer TILRAY INC NASDAQ 4,390.134 - - 11.7415 -
Other Global Peers CRONOS GROUP INC (NASDAQ), APPHARVEST INC (NASDAQ), C.P. POKPHAND (HKEx), CH MODERN D (HKEx), AURORA CANNABIS INC (NYSE), SUNDIAL GROWERS INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), First Resources (SGX), Astra Agro Lestari Tbk. (IDX), MISSION PRODUCE INC (NASDAQ), COSTA GROUP HOLDINGS LIMITED (ASX), Japfa (SGX), ELDERS LIMITED (ASX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), VITAL FARMS INC (NASDAQ), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), TFG (SET), HEXO CORP (NYSE), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Sawit Sumbermas Sarana Tbk. (IDX), PP London Sumatra Indonesia Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), YST DAIRY (HKEx), KSL (SET), POINTERRA LTD (ASX), Tunas Baru Lampung Tbk. (IDX), Indofood Agri (SGX), ECOFIBRE LTD (ASX), Eagle High Plantations Tbk. (IDX), LIMONEIRA CO (NASDAQ), RIDLEY CORPORATION (ASX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), China Fishery (SGX), Mahkota Group Tbk. (IDX), Buyung Poetra Sembada Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), Provident Agro Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), TIPCO (SET), Austindo Nusantara Jaya Tbk. (IDX), UVAN (SET), SEAFARMS GROUP LTD (ASX), NEW ZEALAND KING S (ASX), MGC PHARMACEUTICALS LTD (ASX), ORIGIN AGRITECH (NASDAQ), CANN GROUP LTD (ASX), S&W SEED COMPANY (NASDAQ), FENGXIANG CO (HKEx), Malindo Feedmill Tbk. (IDX), Pradiksi Gunatama Tbk. (IDX), BRR (SET), APURE (SET), MURRAY COD AUSTRALIA LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), LEE (SET), CLEAN SEAS SEAFOOD LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), Pinago Utama Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), WIDE OPEN AGRICULTURE LTD (ASX), UPOIC (SET), ELIXINOL GLOBAL LTD (ASX), Cisadane Sawit Raya Tbk. (IDX), CPI (SET), Yamada Green Res (SGX), TMILL (SET), Don Agro (SGX), Hong Lai Huat (SGX), FSD PHARMA INC (NASDAQ), CHAODA MODERN (HKEx), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Multi Agro Gemilang Plantation Tbk. (IDX), EPSILON HEALTHCARE LTD (ASX), RITAMIX (HKEx), PURE FOODS TASMANIA LTD (ASX), Global Palm Res (SGX), GLOBAL SWEET (HKEx), EGGRICULTURE (HKEx), XIWANG PROPERTY (HKEx), Gozco Plantations Tbk. (IDX), MMJ GROUP HOLDINGS LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), Estika Tata Tiara Tbk. (IDX), Jawala (SGX), Qian Hu (SGX), OCEAN GROWN ABALONE LTD (ASX), SHINECO INC (NASDAQ), HUISHENG INTL (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Prasidha Aneka Niaga Tbk (IDX), KASET (SET), OneApex (SGX), WILDCAT RESOURCES LTD (ASX), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), PPPM (SET), Cottonindo Ariesta Tbk. (IDX), CH DEMETER FIN (HKEx), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-0.59 %
10 Days --0.080
-2.32 %
20 Days ---
Medium Term Return 3 Months 0.010+0.170
+5.62 %
6 Months 0.010+0.160
+5.30 %
1 Year 0.010-0.110
-2.87 %
Long Term Return 2 Years 0.060-0.177
-3.30 %
3 Years 0.070-0.723
-15.95 %
5 Years 0.090+0.400
+16.50 %
Annualised Return Annualised --
+3.10 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.550 Change From 1 Year Low +0.750 % Change From 1 Year Low (%) +28.63
Change From 1 Year High -0.180 % Change From 1 Year High (%) -5.07
2 Years Range 2.620 - 3.650 Change From 2 Years Low +0.750 % Change From 2 Years Low (%) +28.63
Change From 2 Years High -0.280 % Change From 2 Years High (%) -7.67
5 Years Range 2.620 - 4.760 Change From 5 Years Low +0.750 % Change From 5 Years Low (%) +28.63
Change From 5 Years High -1.389 % Change From 5 Years High (%) -29.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.81 MB)
Part 2(0.67 MB)
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Mar 2021 3.370 3.370 3.370 3.370 300 3.3700
01 Mar 2021 3.390 3.390 3.390 3.390 300 3.3900
26 Feb 2021 3.390 3.390 3.390 3.390 4,700 3.3900
25 Feb 2021 3.400 3.500 3.400 3.410 11,600 3.4621
24 Feb 2021 3.410 3.410 3.400 3.400 9,700 3.4021
23 Feb 2021 3.380 3.390 3.380 3.390 1,400 3.3829
22 Feb 2021 3.400 3.400 3.380 3.380 12,600 3.3900
19 Feb 2021 3.460 3.460 3.370 3.370 37,800 3.3916
18 Feb 2021 3.450 3.500 3.450 3.500 14,100 3.4672
17 Feb 2021 3.450 3.450 3.450 3.450 - -
16 Feb 2021 3.450 3.450 3.450 3.450 5,000 3.4500
15 Feb 2021 3.400 3.450 3.400 3.450 8,500 3.4178
11 Feb 2021 3.400 3.400 3.400 3.400 - -
10 Feb 2021 3.400 3.400 3.400 3.400 - -
09 Feb 2021 3.400 3.400 3.400 3.400 3,300 3.4000
08 Feb 2021 3.400 3.400 3.400 3.400 - -
05 Feb 2021 3.400 3.400 3.400 3.400 - -
04 Feb 2021 3.400 3.400 3.400 3.400 - -
03 Feb 2021 3.400 3.400 3.400 3.400 500 3.4000
02 Feb 2021 3.430 3.430 3.370 3.370 4,400 3.4286
29 Jan 2021 3.430 3.440 3.430 3.440 22,100 3.4351
27 Jan 2021 3.420 3.420 3.410 3.420 16,000 3.4188
Summary
Current 2 Weeks
(17 Feb 2021 to 02 Mar 2021)
3.450 3.500 3.370 3.370 92,500 -
Previous 2 Weeks
(02 Feb 2021 to 16 Feb 2021)
3.430 3.500 3.370 3.450 21,700 -
4 Weeks from
(31 Dec 2020 to 29 Jan 2021)
3.400 3.500 3.370 3.440 310,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.