Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,456.7
67.4 (2.82%)

 

  • STI Straits Times Index
    2,456.7
    67.4 (2.82%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,335.3
    4.7 (0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,486.5
    250.4 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,302.8
    482.6 (2.71%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,680.2
    56.8 (1.23%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 512.9M
  • Value: 654.4M
  • Rise: 187
  • Fall: 60
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
IREIT Global0.535-0.005
Genting Sing0.685+0.035
ESR-REIT0.255+0.005
Medtecs Intl0.103+0.008
CapitaMall Trust1.570+0.050
Rex Intl0.099+0.004
Thomson Medical0.051+0.005
ThaiBev0.640+0.040
Trendlines0.088+0.005
Mapletree Com Tr1.540+0.040

World Indices

World Indices
Name Last Change
Nasdaq 7,373.1 -114.2
HSI 23,514.2 +278.1
HSCEI 9,561.3 +70.2
Jakarta 4,680.2 +56.8
Nikkei 225 18,335.7 +515.5
SSE Comp 2,764.0
Shanghai A 2,896.6
Shanghai B 216.0
KOSPI 1,771.8 +46.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLUANG KLUANG RUBBER CO (M) BHD
Quotes 15 Minutes Delayed. Updated at 06 Apr 2020 12:15
Last (MYR): 2.900 Change: - High: 2.900 Remarks:
Change (%): - Low: 2.900
Open 2.900 Yesterday's Close 2.900
Buy Price 2.950 Sell Price 2.990
Buy Volume ('00) 200 Sell Volume ('00) 1
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.19515 Trailing EPS (MYR) e -0.00422 NAV (MYR) b 10.2685
PE a - Trailing PE f - Price / NAV b 0.2824
Dividend (MYR) d 0.060125 Cash In Hand (MYR) g 1.8588 Issued & Paid-up Shares c 63,041,000
Dividend Yield (%) d 2.073 Price / Cash In Hand g 1.560 Treasury Shares h 131,000
Beta - 75 Daysi 0.392 R-Squared - 75 Days(%)i 5.98 Market Cap (M) 182.819
Beta - 500 Daysi 0.294 R-Squared - 500 Days (%)i 1.76 Enterprise Value (M) 435.308
Piotroski F Score 5 Exchange Code 2453 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 21.92 6-Month VWAP 3.336 Free Float (%) 37.1
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components BM PLANTATION / FBM FLEDGLING
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Mar 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLUANG Bursa 182.819 - - 0.2824 2.073
Industry Agricultural Commodities/Milling Bursa 2,972.276 79.105 58.010 1.5400 2.125
PLANTATION Bursa 1,655.861 368.780 96.263 1.4932 2.527
Index BM PLANTATION Bursa 2,634.324 368.780 96.263 1.4932 2.527
FBM FLEDGLING Bursa 116.126 61.871 41.704 0.5698 2.181
Local Peer SIMEPLT Bursa 31,944.428 196.777 - 2.4089 2.810
Local Peer IOICORP Bursa 24,197.464 38.305 36.948 2.5964 2.078
Local Peer PPB Bursa 23,017.652 21.410 19.971 1.0738 1.731
Local Peer KLK Bursa 22,216.667 29.491 41.621 2.1743 2.157
Local Peer QL Bursa 12,817.260 59.127 53.499 6.2377 0.570
Local Peer GENP Bursa 8,379.829 50.819 58.982 1.7196 1.250
Local Peer UTDPLT Bursa 5,172.356 13.889 18.259 2.0327 5.624
Local Peer FGV Bursa 3,155.651 - - 0.7555 -
Local Peer LHI Bursa 2,080.500 11.174 13.817 1.2678 -
Local Peer YNHPROP Bursa 1,405.775 90.047 33.335 1.5560 -
Local Peer SOP Bursa 1,364.480 21.830 15.192 0.6192 2.092
Local Peer FAREAST Bursa 1,294.567 21.450 16.155 1.1507 1.376
Other Local Peers KSENG (Bursa), IJMPLNT (Bursa), HSPLANT (Bursa), KMLOONG (Bursa), TSH (Bursa), UMCCA (Bursa), KRETAM (Bursa), BPLANT (Bursa), BLDPLNT (Bursa), CHINTEK (Bursa), MFLOUR (Bursa), BAHVEST (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), TEOSENG (Bursa), TDM (Bursa), MSM (Bursa), RSAWIT (Bursa), THPLANT (Bursa), NPC (Bursa), LAYHONG (Bursa), CAB (Bursa), GOPENG (Bursa), NSOP (Bursa), RVIEW (Bursa), LTKM (Bursa), RHONEMA (Bursa), CEPAT (Bursa), PWF (Bursa), MHC (Bursa), LOTUS (Bursa), GLBHD (Bursa), ENEST (Bursa), DBE (Bursa), TECGUAN (Bursa), PLABS (Bursa), XIANLNG (Bursa), SMCAP (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 19,307.257 10.667 14.001 1.0052 3.880
Global Peer Wilmar Intl SGX 21,382.876 12.272 12.272 0.9469 3.707
Global Peer ELANCO ANIMAL HEALTH INC NYSE 8,046.361 93.020 118.503 1.4506 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 77,726,520.000 17.066 21.311 3.8842 2.489
Global Peer BUNGE LIMITED NYSE 5,272.713 22.630 - 1.0095 5.245
Global Peer INGREDION INC NYSE 5,097.077 11.506 12.342 1.8739 3.198
Global Peer CANOPY GROWTH CORPORATION NYSE 4,632.876 - - 1.1429 -
Global Peer CPF SET 143,981.560 9.643 8.064 0.9242 2.970
Global Peer DARLING INGREDIENTS INC NYSE 2,857.559 28.154 9.141 1.1137 -
Global Peer C.P. POKPHAND HKEx 14,946.399 6.771 5.520 1.2390 7.288
Other Global Peers CRONOS GROUP INC (NASDAQ), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), First Resources (SGX), Golden Agri-Res (SGX), AURORA CANNABIS INC (NYSE), LEYOU TECH H (HKEx), ELDERS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), APHRIA INC (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), Sawit Sumbermas Sarana Tbk. (IDX), TILRAY INC (NASDAQ), CH MODERN D (HKEx), Japfa (SGX), ANDERSONS INC (NASDAQ), TFG (SET), TASSAL GROUP (ASX), Smart Tbk. (IDX), MGP INGREDIENTS INC NEW (NASDAQ), Sinarmas Land (SGX), Bumitama Agri (SGX), ADECOAGRO S A (NYSE), PP London Sumatra Indonesia Tbk. (IDX), ECOFIBRE LTD (ASX), Sampoerna Agro Tbk. (IDX), Indofood Agri (SGX), ORGANIGRAM HOLDINGS INC (NASDAQ), Salim Ivomas Pratama Tbk. (IDX), ALICO INC (NASDAQ), PRG (SET), LIMONEIRA CO (NASDAQ), DONGFANG MODERN AGRICULTURE HLDG GR (ASX), Central Proteina Prima Tbk. (IDX), KSL (SET), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), China Fishery (SGX), HEXO CORP (NYSE), Tunas Baru Lampung Tbk. (IDX), Eagle High Plantations Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), NEW ZEALAND KING S (ASX), YST DAIRY (HKEx), Mahkota Group Tbk. (IDX), NATIONAL VETERINARY CARE LTD (ASX), VEDAN INT'L (HKEx), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BISI International Tbk. (IDX), RIDLEY CORPORATION (ASX), Austindo Nusantara Jaya Tbk. (IDX), Inti Agri Resources Tbk (IDX), Buyung Poetra Sembada Tbk. (IDX), UVAN (SET), ZHONGDI DAIRY (HKEx), Provident Agro Tbk. (IDX), ASIAN CITRUS (HKEx), Sierad Produce Tbk. (IDX), Malindo Feedmill Tbk. (IDX), CANN GROUP LTD (ASX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), BRR (SET), Cisadane Sawit Raya Tbk. (IDX), LEE (SET), SEAFARMS GROUP LTD (ASX), SUNDIAL GROWERS INC (NASDAQ), KBS (SET), Yamada Green Res (SGX), MURRAY COD AUSTRALIA LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), APIAM ANIMAL HEALTH LTD (ASX), Multi Agro Gemilang Plantation Tbk. (IDX), TMILL (SET), Estika Tata Tiara Tbk. (IDX), Don Agro (SGX), CLEAN SEAS SEAFOOD LTD (ASX), FSD PHARMA INC (NASDAQ), LITTLE GREEN PHARMA LTD (ASX), CPI (SET), ELIXINOL GLOBAL LTD (ASX), ZELIRA THERAPEUTICS LTD (ASX), UPOIC (SET), THC GLOBAL GROUP LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Gozco Plantations Tbk. (IDX), Hong Lai Huat (SGX), CHAODA MODERN (HKEx), ORIGIN AGRITECH (NASDAQ), XIWANG PROPERTY (HKEx), Jawala (SGX), Global Palm Res (SGX), APURE (SET), MURRAY RIVER ORGANICS GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), BLOCKCHAIN GP (HKEx), OCEAN GROWN ABALONE LTD (ASX), CHINA FIN INV (HKEx), GLOBAL SWEET (HKEx), AMIRA NATURE FOODS LTD (NYSE), Golden Plantation Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), SHINECO INC (NASDAQ), OneApex (SGX), MMJ GROUP HOLDINGS LTD (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), Kencana Agri^ (SGX), Bakrie Sumatera Plantations Tbk. (IDX), KASET (SET), POINTERRA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), EGGRICULTURE (HKEx), Qian Hu^ (SGX), HUISHENG INTL (HKEx), CHINA GREEN (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), AFFINITY ENERGY AND HEALTH LTD (ASX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), FRASER RANGE METALS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX), Luzhou Bio-Chem^ (SGX), NIUMINCO GROUP LTD (ASX), ABUNDANT PRODUCE LTD (ASX), STERLING PLANTATIONS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+6.62 %
10 Days ---
20 Days --0.600
-17.14 %
Medium Term Return 3 Months --0.500
-14.71 %
6 Months 0.050-0.430
-11.41 %
1 Year 0.050-0.223
-5.54 %
Long Term Return 2 Years 0.060-0.908
-22.27 %
3 Years 0.070-0.337
-8.25 %
5 Years 0.090-0.203
-3.64 %
Annualised Return Annualised --
-0.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.620 - 3.650 Change From 1 Year Low +0.280 % Change From 1 Year Low (%) +10.69
Change From 1 Year High -0.750 % Change From 1 Year High (%) -20.55
2 Years Range 2.620 - 4.188 Change From 2 Years Low +0.280 % Change From 2 Years Low (%) +10.69
Change From 2 Years High -1.288 % Change From 2 Years High (%) -30.76
5 Years Range 2.620 - 4.760 Change From 5 Years Low +0.280 % Change From 5 Years Low (%) +10.69
Change From 5 Years High -1.859 % Change From 5 Years High (%) -39.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Group is principally involved in production and sale of fresh oil palm fruit brunches, long term portfolio investor and investment holding.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Jun 2019 Part 1(0.81 MB)
Part 2(0.67 MB)
Annual Report 2018 Jun 2018 Part 1(0.34 MB)
Part 2(1.30 MB)
Annual Report 2017 Jun 2017 Part 1(1.63 MB)
Annual Report 2016 Jun 2016 Part 1(0.96 MB)
Annual Report 2015 Jun 2015 Part 1(0.80 MB)
Annual Report 2014 Jun 2014 Part 1(3.15 MB)
Annual Report 2013 Jun 2013 Part 1(1.16 MB)
Annual Report 2012 Jun 2012 Part 1(2.48 MB)
Part 2(2.56 MB)
Annual Report 2011 Jun 2011 Part 1(2.50 MB)
Annual Report 2010 Jun 2010 Part 1(0.84 MB)
Part 2(0.04 MB)
Annual Report 2009 Jun 2009 Part 1(1.71 MB)
Annual Report 2008 Jun 2008 Part 1(0.74 MB)
Annual Report 2007 Jun 2007 Part 1(2.27 MB)
Annual Report 2006 Jun 2006 Part 1(1.02 MB)
Annual Report 2005 Jun 2005 Part 1(0.34 MB)
Part 2(1.73 MB)
Part 3(1.73 MB)
Annual Report 2004 Jun 2004 Part 1(0.37 MB)
Annual Report 2003 Jun 2003 Part 1(0.16 MB)
Part 2(0.71 MB)
Annual Report 2002 Jun 2002 Part 1(0.47 MB)
Annual Report 2001 Jun 2001 Part 1(0.12 MB)
Part 2(0.21 MB)
Part 3(0.21 MB)
Annual Report 2000 Jun 2000 Part 1(0.07 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 2.900 2.900 2.900 2.900 600 2.9000
02 Apr 2020 2.900 2.900 2.900 2.900 18,600 5.4882
01 Apr 2020 2.910 2.910 2.900 2.900 38,600 2.9004
31 Mar 2020 2.980 2.980 2.900 2.910 6,100 3.8967
30 Mar 2020 2.900 2.950 2.900 2.950 19,000 2.9053
27 Mar 2020 2.720 2.720 2.720 2.720 2,000 2.7200
26 Mar 2020 2.700 2.700 2.700 2.700 6,300 2.7000
25 Mar 2020 2.690 2.690 2.690 2.690 - -
24 Mar 2020 2.720 2.720 2.690 2.690 7,300 2.7105
23 Mar 2020 2.700 2.700 2.700 2.700 13,000 2.7000
20 Mar 2020 2.900 2.920 2.900 2.900 5,600 2.9054
19 Mar 2020 2.730 2.900 2.620 2.890 20,400 2.6881
18 Mar 2020 2.960 2.990 2.800 2.800 30,400 2.8902
17 Mar 2020 3.110 3.110 2.960 2.960 38,600 3.0472
16 Mar 2020 3.300 3.300 3.300 3.300 - -
13 Mar 2020 3.330 3.330 3.000 3.300 33,500 3.2638
12 Mar 2020 3.340 3.340 3.330 3.330 3,500 3.3357
11 Mar 2020 3.450 3.450 3.450 3.450 - -
10 Mar 2020 3.310 3.450 3.300 3.450 7,400 3.3101
09 Mar 2020 3.340 3.340 3.340 3.340 1,900 3.3400
06 Mar 2020 3.500 3.500 3.500 3.500 1,100 3.5000
05 Mar 2020 3.500 3.500 3.500 3.500 - -
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
2.700 2.980 2.690 2.900 111,500 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
3.340 3.340 2.690 2.900 141,300 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
3.560 3.600 2.690 3.500 150,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.