Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,117.9
-26.3 (-0.84%)

 

  • STI Straits Times Index
    3,117.9
    -26.3 (-0.84%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,572.2
    -16.8 (-1.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,489.0
    -312.3 (-1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,529.2
    4.1 (0.12%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,010.9
    -953.2 (-3.29%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,996.3
    -10.9 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,483.1M
  • Value: 1,385.6M
  • Rise: 115
  • Fall: 235
  • Unch: 413

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.193-0.001
MC Payment0.585+0.085
MarcoPolo Marine0.030-
Shen Yao0.007-
Pan Asian0.074+0.013
ThaiBev0.700-0.010
Advanced Systems0.001-
Singtel2.290-0.020
Metal Component0.061-0.005
Genting Sing0.870-0.015

World Indices

World Indices
Name Last Change
Nasdaq 14,030.4 -131.0
HSI 28,489.0 -312.3
HSCEI 10,547.9 -98.5
Jakarta 5,996.3 -10.9
Nikkei 225 28,010.9 -953.1
SSE Comp 3,529.2 +4.1
Shanghai A 3,699.2 +4.3
Shanghai B 250.7 -0.4
KOSPI 3,240.8 -27.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLK KUALA LUMPUR KEPONG BHD
Quotes 15 Minutes Delayed. Updated at 21 Jun 2021 16:58
Last (MYR): 21.500 Change: +0.060 High: 21.520 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): +0.28 Low: 21.080
Open 21.380 Yesterday's Close 21.440
Buy Price 21.500 Sell Price 21.540
Buy Volume ('00) 4,049 Sell Volume ('00) 4
Cumulative Volume ('00) 6,822 Cumulative Value 14,568,154
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.71638 Trailing EPS (MYR) e 1.32164 NAV (MYR) b 10.5957
PE a 30.012 Trailing PE f 16.268 Price / NAV b 2.0291
Dividend (MYR) d 0.500000 Cash In Hand (MYR) g 3.2666 Issued & Paid-up Shares c 1,078,479,000
Dividend Yield (%) d 2.326 Price / Cash In Hand g 6.582 Treasury Shares h 2,539,000
Beta - 75 Daysi 0.594 R-Squared - 75 Days(%)i 10.94 Market Cap (M) 23,187.299
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 19.29 Enterprise Value (M) 27,059.424
Piotroski F Score 7 Exchange Code 2445 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 12.85 6-Month VWAP 22.980 Free Float (%) 32.7
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) / FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Feb 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Feb 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLK Bursa 23,187.299 30.012 16.268 2.0291 2.326
Industry Agricultural Commodities/Milling Bursa 3,248.932 27.162 19.849 1.5637 1.916
PLANTATION Bursa 2,646.134 25.832 17.623 1.5546 2.366
Index Bursa Malaysia Plantations Index Bursa 2,892.285 25.832 17.623 1.5546 2.366
FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) Bursa 7,271.736 30.157 17.137 1.5172 2.483
FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) Bursa 7,271.736 30.157 17.137 1.5172 2.483
FTSE Bursa Malaysia EMAS Index Bursa 5,308.893 37.889 25.568 1.3419 2.481
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,665.531 39.418 21.156 1.5827 2.211
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 9,469.310 28.739 17.676 1.6460 2.324
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,729.522 25.912 18.136 1.8351 2.587
FTSE Bursa Malaysia KLCI Index Bursa 34,938.548 26.335 18.651 1.6899 2.547
FTSE Bursa Malaysia Top 100 Index Bursa 14,032.175 33.501 22.172 1.5852 2.343
Local Peer SIMEPLT Bursa 28,700.217 25.839 22.440 2.0846 1.917
Local Peer PPB Bursa 26,175.822 19.876 17.087 1.1004 1.630
Local Peer IOICORP Bursa 24,313.333 40.463 19.096 2.5105 2.062
Local Peer QL Bursa 14,139.547 45.408 45.407 6.1081 -
Local Peer GENP Bursa 6,477.770 25.467 28.563 1.3272 1.385
Local Peer UTDPLT Bursa 5,674.259 14.202 14.432 2.0982 6.213
Local Peer FGV Bursa 4,742.598 32.451 18.739 1.1443 2.160
Local Peer IJMPLNT Bursa 2,712.186 13.225 13.225 1.8875 -
Local Peer LHI Bursa 2,573.250 22.742 15.915 1.4240 1.716
Local Peer SOP Bursa 2,029.102 9.941 9.573 0.8250 1.689
Local Peer FAREAST Bursa 1,751.822 17.879 13.414 1.4944 2.373
Local Peer HSPLANT Bursa 1,479.417 16.385 11.771 0.8701 3.784
Other Local Peers TSH (Bursa), KRETAM (Bursa), KMLOONG (Bursa), KSENG (Bursa), BPLANT (Bursa), UMCCA (Bursa), LAGENDA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), CHINTEK (Bursa), SWKPLNT (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), LOTUS (Bursa), GOPENG (Bursa), KLUANG (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), NPC (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), RHONEMA (Bursa), LTKM (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,890.863 19.126 16.372 1.6262 2.362
Global Peer Wilmar Intl SGX 28,688.360 14.144 14.144 1.1492 2.862
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,408.231 - - 2.0492 -
Global Peer BUNGE LIMITED NYSE 10,918.705 9.740 5.076 1.8360 2.561
Global Peer DARLING INGREDIENTS INC NYSE 10,163.984 34.243 27.994 3.4261 -
Global Peer COSAN SA SPON ADS EACH REP 4 ORD SHS NYSE 8,967.435 54.299 35.091 5.0247 -
Global Peer CANOPY GROWTH CORPORATION NASDAQ 8,800.834 - - 3.1769 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 103,717,350.000 26.995 26.995 4.4451 -
Global Peer TILRAY INC NASDAQ 7,549.317 - - 13.9637 -
Global Peer CPF SET 227,157.480 8.936 8.651 0.9882 2.778
Other Global Peers INGREDION INC (NYSE), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), SUNDIAL GROWERS INC (NASDAQ), APPHARVEST INC (NASDAQ), First Resources (SGX), CH MODERN D (HKEx), MISSION PRODUCE INC (NASDAQ), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), Japfa (SGX), ADECOAGRO S A (NYSE), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), COSTA GROUP HOLDINGS LIMITED (ASX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), Sinarmas Land (SGX), TFG (SET), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), VITAL FARMS INC (NASDAQ), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), TASSAL GROUP (ASX), KSL (SET), PP London Sumatra Indonesia Tbk. (IDX), Salim Ivomas Pratama Tbk. (IDX), ZHONGDI DAIRY (HKEx), Indofood Agri (SGX), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), ALICO INC (NASDAQ), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Provident Agro Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), BRR (SET), UVAN (SET), Mahkota Group Tbk. (IDX), Bumi Teknokultura Unggul Tbk (IDX), MURRAY COD AUSTRALIA LTD (ASX), Widodo Makmur Unggas Tbk. (IDX), SEAFARMS GROUP LTD (ASX), Austindo Nusantara Jaya Tbk. (IDX), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), CHINA STARCH (HKEx), S&W SEED COMPANY (NASDAQ), APURE (SET), Malindo Feedmill Tbk. (IDX), ASIAN CITRUS (HKEx), FENGXIANG CO (HKEx), APIAM ANIMAL HEALTH LTD (ASX), LITTLE GREEN PHARMA LTD (ASX), Pradiksi Gunatama Tbk. (IDX), KBS (SET), LEE (SET), CANN GROUP LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), CHINA FIN INV (HKEx), WIDE OPEN AGRICULTURE LTD (ASX), FSD PHARMA INC (NASDAQ), CPI (SET), UPOIC (SET), CLEAN SEAS SEAFOOD LTD (ASX), ORIGIN AGRITECH (NASDAQ), RITAMIX (HKEx), TMILL (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), Hong Lai Huat (SGX), Andira Agro Tbk. (IDX), Global Palm Res (SGX), Multi Agro Gemilang Plantation Tbk. (IDX), ELIXINOL WELLNESS LTD (ASX), Jaya Agra Wattie Tbk. (IDX), Kencana Agri (SGX), ECS BOTANICS HLDG LTD (ASX), PPPM (SET), SHINECO INC (NASDAQ), PURE FOODS TASMANIA LTD (ASX), XIWANG PROPERTY (HKEx), GLOBAL SWEET (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), CHAODA MODERN (HKEx), Bakrie Sumatera Plantations Tbk. (IDX), Qian Hu (SGX), Jawala (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), OneApex (SGX), Estika Tata Tiara Tbk. (IDX), OCEAN GROWN ABALONE LTD (ASX), HUA LIEN INT'L (HKEx), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), Dharma Samudera Fishing Industries Tbk. (IDX), ROTO-GRO INTERNATIONAL LTD (ASX), CHINA GREEN (HKEx), MURRAY RIVER ORGANICS GROUP LTD (ASX), CH DEMETER FIN (HKEx), Cottonindo Ariesta Tbk. (IDX), NIUMINCO GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.200
+0.94 %
10 Days --0.100
-0.46 %
20 Days --0.780
-3.50 %
Medium Term Return 3 Months --1.600
-6.93 %
6 Months 0.350-2.520
-9.03 %
1 Year 0.500-0.680
-0.81 %
Long Term Return 2 Years 1.000-3.060
-8.39 %
3 Years 1.450-2.480
-4.30 %
5 Years 2.100-1.500
+2.61 %
Annualised Return Annualised --
+0.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 20.300 - 25.220 Change From 1 Year Low +1.200 % Change From 1 Year Low (%) +5.91
Change From 1 Year High -3.720 % Change From 1 Year High (%) -14.75
2 Years Range 17.400 - 25.400 Change From 2 Years Low +4.100 % Change From 2 Years Low (%) +23.56
Change From 2 Years High -3.900 % Change From 2 Years High (%) -15.35
5 Years Range 17.400 - 25.980 Change From 5 Years Low +4.100 % Change From 5 Years Low (%) +23.56
Change From 5 Years High -4.480 % Change From 5 Years High (%) -17.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KUALA LUMPUR KEPONG BERHAD ("KLK") is a Malaysian multinational company involved in plantation, manufacturing, retailing and property development. Whilst plantation remains KLK's core business, the Group has expanded downstream into resource-based manufacturing, in particular oleochemicals, cocoa processing and rubber processing. Through Crabtree & Evelyn, a worldwide brand, the Group is involved in the manufacture and retail of personal care products, toiletries, home fragrances and fine foods. Capitalising on the strategic location of its land bank in Malaysia, KLK has also ventured into property development.

KLK, with an issued and paid-up capital of RM 712,516,128, is listed with the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange). Its shareholders' fund currently exceeds RM 3.0 billion.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.49 MB)
Part 2(2.77 MB)
Annual Report 2018 Sep 2018 Part 1(2.68 MB)
Part 2(2.60 MB)
Part 3(0.85 MB)
Annual Report 2017 Sep 2017 Part 1(2.77 MB)
Part 2(1.82 MB)
Part 3(2.50 MB)
Annual Report 2016 Sep 2016 Part 1(2.73 MB)
Part 2(1.80 MB)
Annual Report 2015 Sep 2015 Part 1(2.43 MB)
Part 2(2.63 MB)
Annual Report 2014 Sep 2014 Part 1(2.56 MB)
Part 2(3.32 MB)
Annual Report 2013 Sep 2013 Part 1(2.19 MB)
Part 2(2.33 MB)
Annual Report 2012 Sep 2012 Part 1(2.65 MB)
Annual Report 2011 Sep 2011 Part 1(1.35 MB)
Part 2(2.38 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Part 2(0.52 MB)
Part 3(1.89 MB)
Annual Report 2009 Sep 2009 Part 1(2.32 MB)
Part 2(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(2.31 MB)
Part 2(0.17 MB)
Annual Report 2007 Sep 2007 Part 1(2.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.39 MB)
Part 2(0.02 MB)
Part 3(2.54 MB)
Part 4(2.01 MB)
Annual Report 2005 Sep 2005 Part 1(1.17 MB)
Part 2(0.90 MB)
Part 3(0.93 MB)
Part 4(1.38 MB)
Part 5(0.83 MB)
Part 6(1.06 MB)
Annual Report 2004 Sep 2004 Part 1(0.52 MB)
Part 2(0.88 MB)
Part 3(1.16 MB)
Part 4(0.36 MB)
Annual Report 2003 Sep 2003 Part 1(0.42 MB)
Part 2(0.41 MB)
Part 3(0.77 MB)
Part 4(0.75 MB)
Annual Report 2002 Sep 2002 Part 1(0.87 MB)
Part 2(0.58 MB)
Part 3(0.21 MB)
Part 4(1.02 MB)
Annual Report 2001 Sep 2001 Part 1(0.81 MB)
Part 2(0.99 MB)
Annual Report 2000 Sep 2000 Part 1(1.00 MB)
Part 2(2.52 MB)
Part 3(0.01 MB)
Part 4(0.07 MB)
Part 5(0.08 MB)
Part 6(0.12 MB)
Part 7(0.88 MB)
Part 8(0.01 MB)
Part 9(0.03 MB)
Annual Report 1999 Sep 1999 Part 1(1.30 MB)
Part 2(1.38 MB)
Part 3(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jun 2021 21.380 21.520 21.080 21.500 682,200 21.3547
18 Jun 2021 20.700 21.440 20.520 21.440 1,578,100 21.1607
17 Jun 2021 20.660 20.900 20.300 20.900 580,500 20.6576
16 Jun 2021 20.980 21.260 20.720 20.720 500,400 20.9026
15 Jun 2021 21.400 21.520 20.960 20.980 812,300 21.1257
14 Jun 2021 21.500 21.600 21.300 21.300 386,600 21.4644
11 Jun 2021 21.820 21.820 21.500 21.540 292,000 21.6217
10 Jun 2021 21.980 22.120 21.600 21.800 353,700 21.8214
09 Jun 2021 21.760 21.760 21.760 21.760 - -
08 Jun 2021 21.620 21.960 21.620 21.760 117,300 21.7878
04 Jun 2021 21.820 21.920 21.500 21.600 634,200 21.7037
03 Jun 2021 22.000 22.020 21.840 21.840 342,200 21.9202
02 Jun 2021 22.060 22.220 21.760 21.880 616,000 22.0136
01 Jun 2021 22.260 22.300 22.060 22.060 215,300 22.1822
31 May 2021 22.020 22.300 21.960 22.200 97,500 22.1988
28 May 2021 22.240 22.860 22.100 22.260 567,700 22.3877
27 May 2021 22.240 22.800 22.240 22.440 3,877,200 22.4483
25 May 2021 22.180 22.500 22.180 22.500 682,400 22.3236
24 May 2021 22.440 22.600 22.000 22.280 598,100 22.2626
21 May 2021 22.100 22.340 22.100 22.220 928,300 22.2110
20 May 2021 22.300 22.500 22.020 22.260 815,100 22.3220
19 May 2021 22.320 22.320 21.520 22.020 534,000 21.8549
Summary
Current 2 Weeks
(08 Jun 2021 to 21 Jun 2021)
21.620 22.120 20.300 21.500 5,303,100 -
Previous 2 Weeks
(21 May 2021 to 04 Jun 2021)
22.100 22.340 20.300 21.600 8,558,900 -
4 Weeks from
(20 Apr 2021 to 20 May 2021)
21.800 22.120 20.300 22.260 10,919,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.