Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,145.1
6.1 (0.20%)

 

  • STI Straits Times Index
    3,145.1
    6.1 (0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,515.5
    3.0 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,607.0
    -585.4 (-2.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,439.9
    -27.5 (-0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,970.2
    136.9 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.0
    -0.4 (-0.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 786.9M
  • Value: 614.4M
  • Rise: 165
  • Fall: 130
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.110+0.006
HPH Trust USD0.230+0.005
RH PetroGas0.177+0.004
SingMyanmar^0.151+0.016
SingPost0.660-0.020
Rex Intl0.205-
Kim Heng0.098+0.004
Jiutian Chemical0.086+0.002
Mercurius0.064+0.001
YZJ Shipbldg SGD1.400+0.020

World Indices

World Indices
Name Last Change
Nasdaq 14,840.7 +3.7
HSI 25,537.0 -655.3
HSCEI 9,039.5 -315.7
Jakarta 6,106.0 -0.4
Nikkei 225 27,970.2 +136.9
SSE Comp 3,429.3 -38.1
Shanghai A 3,594.2 -40.0
Shanghai B 258.6 -1.8
KOSPI 3,233.1 +8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KLK KUALA LUMPUR KEPONG BHD
Quotes 15 Minutes Delayed. Updated at 27 Jul 2021 14:05
Last (MYR): 19.460 Change: - High: 19.600 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 19.440
Open 19.500 Yesterday's Close 19.460
Buy Price 19.960 Sell Price 19.260
Buy Volume ('00) 1 Sell Volume ('00) 1
Cumulative Volume ('00) 869 Cumulative Value 1,693,904
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.71641 Trailing EPS (MYR) e 1.32169 NAV (MYR) b 10.5961
PE a 27.163 Trailing PE f 14.724 Price / NAV b 1.8365
Dividend (MYR) d 0.500019 Cash In Hand (MYR) g 3.2667 Issued & Paid-up Shares c 1,078,438,000
Dividend Yield (%) d 2.569 Price / Cash In Hand g 5.957 Treasury Shares h 2,580,000
Beta - 75 Daysi 0.832 R-Squared - 75 Days(%)i 12.64 Market Cap (M) 20,986.403
Beta - 500 Daysi 0.610 R-Squared - 500 Days (%)i 19.49 Enterprise Value (M) 24,858.528
Piotroski F Score 7 Exchange Code 2445 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 13.50 6-Month VWAP 22.342 Free Float (%) 32.5
Shariah Compliant Stocks Yes
Sector & Industry Process Industries - Agricultural Commodities/Milling
Index Components Bursa Malaysia Plantations Index / FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) / FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC / FTSE Bursa Malaysia Hijrah Shariah Index / FTSE Bursa Malaysia KLCI Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 25 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KLK Bursa 20,986.403 27.163 14.724 1.8365 2.569
Industry Agricultural Commodities/Milling Bursa 3,025.102 25.472 18.611 1.4866 1.947
PLANTATION Bursa 2,538.062 23.974 16.299 1.4620 2.428
Index Bursa Malaysia Plantations Index Bursa 2,715.136 23.974 16.299 1.4620 2.428
FTSE Bursa Malaysia Asian Palm Oil Plantation (MYR) Bursa 6,902.340 28.625 16.266 1.4401 2.616
FTSE Bursa Malaysia Asian Palm Oil Plantation (USD) Bursa 6,902.340 28.625 16.266 1.4401 2.616
FTSE Bursa Malaysia EMAS Index Bursa 5,121.433 36.549 24.458 1.2919 2.598
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,495.283 37.847 20.322 1.5208 2.322
FTSE Bursa Malaysia FBM PALM OIL PLANTATION-NC Bursa 8,756.829 26.576 16.346 1.5221 2.513
FTSE Bursa Malaysia Hijrah Shariah Index Bursa 17,042.319 24.907 17.373 1.7629 2.692
FTSE Bursa Malaysia KLCI Index Bursa 33,232.870 25.417 18.118 1.6416 2.651
FTSE Bursa Malaysia Top 100 Index Bursa 13,594.581 32.455 21.373 1.5320 2.441
Local Peer PPB Bursa 25,919.754 19.682 16.920 1.0896 1.647
Local Peer SIMEPLT Bursa 24,827.417 22.352 19.412 1.8033 2.216
Local Peer IOICORP Bursa 23,060.069 38.377 18.112 2.3811 2.174
Local Peer QL Bursa 13,774.499 44.236 44.235 5.9504 -
Local Peer GENP Bursa 6,047.115 23.774 26.664 1.2389 1.484
Local Peer UTDPLT Bursa 5,665.963 14.181 13.977 2.2116 6.223
Local Peer FGV Bursa 4,852.042 33.200 19.172 1.1707 2.111
Local Peer IJMPLNT Bursa 2,650.546 12.924 12.924 1.8446 -
Local Peer LHI Bursa 2,536.750 22.419 15.689 1.4038 1.741
Local Peer SOP Bursa 2,075.177 10.167 9.790 0.8438 1.651
Local Peer FAREAST Bursa 1,781.514 18.182 13.641 1.5197 2.333
Local Peer TSH Bursa 1,462.984 18.406 14.986 0.9959 1.415
Other Local Peers HSPLANT (Bursa), BPLANT (Bursa), KMLOONG (Bursa), KRETAM (Bursa), KSENG (Bursa), LAGENDA (Bursa), UMCCA (Bursa), MSM (Bursa), BLDPLNT (Bursa), MFLOUR (Bursa), SWKPLNT (Bursa), CHINTEK (Bursa), KFIMA (Bursa), BAHVEST (Bursa), RSAWIT (Bursa), TDM (Bursa), THPLANT (Bursa), CAB (Bursa), YENHER (Bursa), GOPENG (Bursa), LOTUS (Bursa), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), CEPAT (Bursa), RVIEW (Bursa), MHC (Bursa), LTKM (Bursa), RHONEMA (Bursa), SMCAP (Bursa), PWF (Bursa), GLBHD (Bursa), XL (Bursa), PLABS (Bursa), GOCEAN (Bursa), TECGUAN (Bursa)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 32,650.545 18.426 15.773 1.5667 2.452
Global Peer Wilmar Intl SGX 27,995.239 13.803 13.803 1.1214 2.933
Global Peer ELANCO ANIMAL HEALTH INC NYSE 16,937.987 - - 2.1154 -
Global Peer DARLING INGREDIENTS INC NYSE 11,170.755 37.635 30.767 3.7655 -
Global Peer BUNGE LIMITED NYSE 10,567.948 9.427 4.913 1.7770 2.646
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,726.162 - - 2.7889 -
Global Peer Charoen Pokphand Indonesia Tbk IDX 102,487,500.000 26.675 26.675 4.1346 -
Global Peer CPF SET 225,054.170 8.853 8.571 0.9791 2.804
Global Peer TILRAY INC NASDAQ 6,153.574 - - 11.3825 -
Global Peer INGREDION INC NYSE 5,896.523 16.944 218.390 2.2361 2.887
Other Global Peers CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), Golden Agri-Res (SGX), SUNDIAL GROWERS INC (NASDAQ), First Resources (SGX), THE ORIGINAL BARK COMPANY (NYSE), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), MGP INGREDIENTS INC NEW (NASDAQ), ELDERS LIMITED (ASX), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), Japfa (SGX), COSTA GROUP HOLDINGS LIMITED (ASX), Astra Agro Lestari Tbk. (IDX), INGHAMS GROUP LIMITED (ASX), ADECOAGRO S A (NYSE), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Sinarmas Land (SGX), TFG (SET), Smart Tbk. (IDX), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), VITAL FARMS INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), HEXO CORP (NYSE), Sawit Sumbermas Sarana Tbk. (IDX), Bumitama Agri (SGX), PP London Sumatra Indonesia Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), KSL (SET), Indofood Agri (SGX), Tunas Baru Lampung Tbk. (IDX), LIMONEIRA CO (NASDAQ), BURCON NUTRASCIENCE CORP (NASDAQ), YST DAIRY (HKEx), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), POINTERRA LTD (ASX), GLOBAL BIO-CHEM (HKEx), BISI International Tbk. (IDX), Sampoerna Agro Tbk. (IDX), Central Proteina Prima Tbk. (IDX), PRG (SET), APURE (SET), Eagle High Plantations Tbk. (IDX), ECOFIBRE LTD (ASX), China Fishery (SGX), Mahkota Group Tbk. (IDX), UVAN (SET), Bumi Teknokultura Unggul Tbk (IDX), BRR (SET), Widodo Makmur Unggas Tbk. (IDX), Austindo Nusantara Jaya Tbk. (IDX), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), CHINA STARCH (HKEx), LITTLE GREEN PHARMA LTD (ASX), NEW ZEALAND KING S (ASX), Buyung Poetra Sembada Tbk. (IDX), TIPCO (SET), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), APIAM ANIMAL HEALTH LTD (ASX), Pradiksi Gunatama Tbk. (IDX), FENGXIANG CO (HKEx), CHINA FIN INV (HKEx), ASIAN CITRUS (HKEx), KBS (SET), CANN GROUP LTD (ASX), Pinago Utama Tbk. (IDX), LEE (SET), MGC PHARMACEUTICALS LTD (ASX), WIDE OPEN AGRICULTURE LTD (ASX), RITAMIX (HKEx), CLEAN SEAS SEAFOOD LTD (ASX), CPI (SET), FSD PHARMA INC (NASDAQ), ORIGIN AGRITECH (NASDAQ), UPOIC (SET), Cisadane Sawit Raya Tbk. (IDX), Don Agro (SGX), TMILL (SET), Yamada Green Res (SGX), ZELIRA THERAPEUTICS LTD (ASX), Hong Lai Huat (SGX), Jaya Agra Wattie Tbk. (IDX), AUSCANN GROUP HOLDINGS LTD (ASX), SHINECO INC (NASDAQ), Andira Agro Tbk. (IDX), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), Global Palm Res (SGX), ECS BOTANICS HLDG LTD (ASX), PURE FOODS TASMANIA LTD (ASX), Kencana Agri (SGX), CHAODA MODERN (HKEx), EGGRICULTURE (HKEx), Gozco Plantations Tbk. (IDX), Prasidha Aneka Niaga Tbk (IDX), GLOBAL SWEET (HKEx), EPSILON HEALTHCARE LTD (ASX), Bakrie Sumatera Plantations Tbk. (IDX), XIWANG PROPERTY (HKEx), Qian Hu (SGX), PPPM (SET), Jawala (SGX), OneApex (SGX), KASET (SET), MMJ GROUP HOLDINGS LTD (ASX), BLOCKCHAIN GP (HKEx), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), OCEAN GROWN ABALONE LTD (ASX), Estika Tata Tiara Tbk. (IDX), CH DEMETER FIN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), ROTO-GRO INTERNATIONAL LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.260
-1.32 %
10 Days --0.160
-0.82 %
20 Days 0.200-0.880
-3.34 %
Medium Term Return 3 Months 0.200-2.320
-9.73 %
6 Months 0.550-4.040
-14.85 %
1 Year 0.550-4.420
-16.21 %
Long Term Return 2 Years 1.050-4.160
-13.17 %
3 Years 1.500-5.140
-14.80 %
5 Years 2.150-3.740
-6.85 %
Annualised Return Annualised --
-1.41 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 19.460 - 25.220 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High -5.760 % Change From 1 Year High (%) -22.84
2 Years Range 17.400 - 25.400 Change From 2 Years Low +2.060 % Change From 2 Years Low (%) +11.84
Change From 2 Years High -5.940 % Change From 2 Years High (%) -23.39
5 Years Range 17.400 - 25.980 Change From 5 Years Low +2.060 % Change From 5 Years Low (%) +11.84
Change From 5 Years High -6.520 % Change From 5 Years High (%) -25.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

KUALA LUMPUR KEPONG BERHAD ("KLK") is a Malaysian multinational company involved in plantation, manufacturing, retailing and property development. Whilst plantation remains KLK's core business, the Group has expanded downstream into resource-based manufacturing, in particular oleochemicals, cocoa processing and rubber processing. Through Crabtree & Evelyn, a worldwide brand, the Group is involved in the manufacture and retail of personal care products, toiletries, home fragrances and fine foods. Capitalising on the strategic location of its land bank in Malaysia, KLK has also ventured into property development.

KLK, with an issued and paid-up capital of RM 712,516,128, is listed with the Bursa Malaysia (formerly known as the Kuala Lumpur Stock Exchange). Its shareholders' fund currently exceeds RM 3.0 billion.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(2.49 MB)
Part 2(2.77 MB)
Annual Report 2018 Sep 2018 Part 1(2.68 MB)
Part 2(2.60 MB)
Part 3(0.85 MB)
Annual Report 2017 Sep 2017 Part 1(2.77 MB)
Part 2(1.82 MB)
Part 3(2.50 MB)
Annual Report 2016 Sep 2016 Part 1(2.73 MB)
Part 2(1.80 MB)
Annual Report 2015 Sep 2015 Part 1(2.43 MB)
Part 2(2.63 MB)
Annual Report 2014 Sep 2014 Part 1(2.56 MB)
Part 2(3.32 MB)
Annual Report 2013 Sep 2013 Part 1(2.19 MB)
Part 2(2.33 MB)
Annual Report 2012 Sep 2012 Part 1(2.65 MB)
Annual Report 2011 Sep 2011 Part 1(1.35 MB)
Part 2(2.38 MB)
Annual Report 2010 Sep 2010 Part 1(2.90 MB)
Part 2(0.52 MB)
Part 3(1.89 MB)
Annual Report 2009 Sep 2009 Part 1(2.32 MB)
Part 2(2.62 MB)
Annual Report 2008 Sep 2008 Part 1(2.31 MB)
Part 2(0.17 MB)
Annual Report 2007 Sep 2007 Part 1(2.72 MB)
Annual Report 2006 Sep 2006 Part 1(1.39 MB)
Part 2(0.02 MB)
Part 3(2.54 MB)
Part 4(2.01 MB)
Annual Report 2005 Sep 2005 Part 1(1.17 MB)
Part 2(0.90 MB)
Part 3(0.93 MB)
Part 4(1.38 MB)
Part 5(0.83 MB)
Part 6(1.06 MB)
Annual Report 2004 Sep 2004 Part 1(0.52 MB)
Part 2(0.88 MB)
Part 3(1.16 MB)
Part 4(0.36 MB)
Annual Report 2003 Sep 2003 Part 1(0.42 MB)
Part 2(0.41 MB)
Part 3(0.77 MB)
Part 4(0.75 MB)
Annual Report 2002 Sep 2002 Part 1(0.87 MB)
Part 2(0.58 MB)
Part 3(0.21 MB)
Part 4(1.02 MB)
Annual Report 2001 Sep 2001 Part 1(0.81 MB)
Part 2(0.99 MB)
Annual Report 2000 Sep 2000 Part 1(1.00 MB)
Part 2(2.52 MB)
Part 3(0.01 MB)
Part 4(0.07 MB)
Part 5(0.08 MB)
Part 6(0.12 MB)
Part 7(0.88 MB)
Part 8(0.01 MB)
Part 9(0.03 MB)
Annual Report 1999 Sep 1999 Part 1(1.30 MB)
Part 2(1.38 MB)
Part 3(1.15 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jul 2021 19.720 19.720 19.460 19.460 258,000 19.5414
23 Jul 2021 19.740 19.800 19.560 19.660 146,300 19.7290
22 Jul 2021 19.700 19.880 19.560 19.760 408,800 19.7642
21 Jul 2021 19.740 19.780 19.460 19.480 306,100 19.5756
19 Jul 2021 19.700 19.880 19.700 19.720 421,600 19.7727
16 Jul 2021 19.700 19.820 19.580 19.800 262,000 19.7603
15 Jul 2021 19.800 19.820 19.680 19.700 476,500 19.7417
14 Jul 2021 19.800 19.900 19.760 19.800 387,900 19.8045
13 Jul 2021 19.800 19.860 19.640 19.860 159,300 19.8243
12 Jul 2021 19.860 19.900 19.620 19.620 198,200 19.7526
09 Jul 2021 19.660 19.880 19.480 19.820 327,800 19.7917
08 Jul 2021 20.060 20.140 19.640 19.680 998,100 19.8918
07 Jul 2021 20.200 20.200 19.900 20.080 301,500 20.0347
06 Jul 2021 20.060 20.280 20.060 20.200 123,700 20.1465
05 Jul 2021 20.280 20.380 20.040 20.060 247,800 20.1028
02 Jul 2021 20.300 20.400 20.140 20.320 316,000 20.2447
01 Jul 2021 20.400 20.860 20.200 20.300 290,300 20.3276
30 Jun 2021 20.380 20.600 20.360 20.360 562,200 20.3761
29 Jun 2021 20.340 20.500 20.260 20.400 666,000 20.3887
28 Jun 2021 20.560 20.560 20.140 20.340 432,600 20.3055
25 Jun 2021 20.720 20.880 20.500 20.540 364,200 20.6621
24 Jun 2021 20.720 20.840 20.680 20.740 330,200 20.7455
Summary
Current 2 Weeks
(12 Jul 2021 to 26 Jul 2021)
19.860 19.900 19.460 19.460 3,024,700 -
Previous 2 Weeks
(28 Jun 2021 to 09 Jul 2021)
20.560 20.560 19.460 19.820 4,266,000 -
4 Weeks from
(28 May 2021 to 25 Jun 2021)
22.240 22.860 19.460 20.540 9,110,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.