Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,596.0
32.8 (1.28%)

 

  • STI Straits Times Index
    2,596.0
    32.8 (1.28%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.4
    19.8 (1.27%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,230.7
    -13.4 (-0.05%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,320.7
    1.5 (0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,249.6
    405.7 (1.78%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,239.2
    5.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,005.1M
  • Value: 1,560.6M
  • Rise: 244
  • Fall: 123
  • Unch: 441

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036+0.018
Medtecs Intl1.560+0.150
QT Vascular0.008+0.001
Oceanus^0.008-
ThaiBev0.605+0.005
KLW0.005+0.001
Genting Sing0.720+0.015
SingHaiyi0.069-
Rex Intl0.181-0.001
Sembcorp Marine0.245-0.105

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SINCERE SINCERE
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 15:50
Last (HKD): 0.385 Change: - High: 0.385 Remarks: -
Change (%): - Low: 0.380
Open 0.385 Yesterday's Close 0.385
Buy Price 0.380 Sell Price 0.385
Buy Volume ('000) 2,941 Sell Volume ('000) 374
Cumulative Volume ('000) 2,576 Cumulative Value 991,660
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.13988 Trailing EPS (HKD) e -0.13988 NAV (HKD) b 0.1354
PE a - Trailing PE f - Price / NAV b 2.8434
Dividend (HKD) d - Cash In Hand (HKD) g 0.1261 Issued & Paid-up Shares c 1,053,516,800
Dividend Yield (%) d - Price / Cash In Hand g 3.053 Treasury Shares h 260,443,200
Beta - 75 Daysi -0.044 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 405.604
Beta - 500 Daysi 0.512 R-Squared - 500 Days (%)i 2.67 Enterprise Value (M) 658.382
Piotroski F Score 0 Exchange Code 244 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.77 6-Month VWAP 0.361 Free Float (%) 38.5
Sector & Industry Retail Trade - Department Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SINCERE HKEx 405.604 - - 2.8434 -
Industry Department Stores HKEx 2,718.123 23.453 7873.146 0.5291 4.470
Local Peer GOLDEN EAGLE HKEx 12,008.666 8.933 8.933 1.5660 5.335
Local Peer LIFESTYLE INT'L HKEx 9,387.000 4.965 24.858 2.8252 4.800
Local Peer WING ON CO HKEx 5,109.842 6.674 6.674 0.2614 5.897
Local Peer NWDS CHINA HKEx 2,191.995 67.114 25.661 0.4493 -
Local Peer LIFESTYLE CHI HKEx 1,903.785 - - 0.1914 -
Local Peer MAOYE INT'L HKEx 1,901.922 9.005 9.005 0.1310 5.351
Local Peer SHIRBLE STORE HKEx 1,794.867 11.570 11.570 0.7227 2.514
Local Peer HENDERSON INV HKEx 1,234.169 19.902 19.906 0.9581 7.407
Local Peer PARKSON GROUP HKEx 724.496 - - 0.1654 -
Local Peer AEON STORES HKEx 566.800 - - 0.7327 12.385
Local Peer CENTURY GINWA HKEx 436.854 - - 0.1525 -
Local Peer JIAHUA STORES H HKEx 197.125 - - 0.3301 -
Other Local Peers YI HUA HLDG (HKEx)
Global Peer OLLIES BARGAIN OUTLET HLDGS INC NASDAQ 6,779.494 48.037 49.897 6.1960 -
Global Peer KOHLS CORPORATION NYSE 3,695.778 5.348 41.997 0.7716 11.312
Global Peer HARVEY NORMAN HLDGS ASX 4,996.500 12.419 12.709 1.5362 7.986
Global Peer MACY S INC NYSE 2,208.873 3.916 - 0.8190 21.126
Global Peer Mitra Adiperkasa Tbk. IDX 11,495,031.313 12.314 438.090 2.1063 -
Global Peer DILLARDS INC NYSE 623.726 5.615 - 0.4467 1.940
Global Peer Metro SGX 621.027 19.255 19.258 0.4140 2.667
Global Peer Ramayana Lestari Sentosa Tbk. IDX 4,243,355.172 6.549 66.901 1.0178 -
Global Peer Matahari Department Store Tbk. IDX 3,413,989.150 2.498 - 3.2456 -
Global Peer MUIIND Bursa 513.198 - - 2.2494 -
Other Global Peers MYER HOLDINGS LTD (ASX), Isetan (SGX), Zhongmin Baihui (SGX), Matahari Putra Prima Tbk. (IDX), Multipolar Tbk. (IDX), PARKSON (Bursa), Parkson Retail^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days -+0.005
+1.32 %
Medium Term Return 3 Months -+0.035
+10.00 %
6 Months -+0.135
+54.00 %
1 Year -+0.125
+48.08 %
Long Term Return 2 Years -+0.185
+92.50 %
3 Years -+0.056
+17.02 %
5 Years --0.162
-29.62 %
Annualised Return Annualised --
-6.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.182 - 0.405 Change From 1 Year Low +0.203 % Change From 1 Year Low (%) +111.54
Change From 1 Year High -0.020 % Change From 1 Year High (%) -4.94
2 Years Range 0.130 - 0.405 Change From 2 Years Low +0.255 % Change From 2 Years Low (%) +196.15
Change From 2 Years High -0.020 % Change From 2 Years High (%) -4.94
5 Years Range 0.130 - 0.538 Change From 5 Years Low +0.255 % Change From 5 Years Low (%) +196.15
Change From 5 Years High -0.153 % Change From 5 Years High (%) -28.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sincere Co. Ltd. engages in the manufacture and trade of garments and apparel. It specializes in fashion apparel, shoes and handbags, sports equipment, beauty products, household, electrical, bedding and bath, as well as travel, and food merchandizes. It operates through the following segments: Department Store Operations, Securities Trading, and Others. The Department Store Operations segment manages retail stores offering consumer products. The Securities Trading segment deals with trading of Hong Kong and overseas securities. The Others segment includes the provision of property subleasing, advertising agency, and general and life insurances. The company was founded in 1900 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Aug 2020 0.385 0.385 0.380 0.385 2,576,000 0.3850
12 Aug 2020 0.380 0.385 0.380 0.385 1,496,000 0.3810
11 Aug 2020 0.380 0.380 0.380 0.380 149,000 0.3800
10 Aug 2020 0.380 0.385 0.380 0.385 302,000 0.3800
07 Aug 2020 0.380 0.385 0.380 0.385